| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 0.4 | 0.4 | 0.371 | 0.371 | 11.13 | -0.019 (-4.87%) | 1,580 |
| 18 Apr 2013 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 11.7 | +0.05 (+14.71%) | 2,932 |
| 17 Apr 2013 | USD | 0.37 | 0.38 | 0.34 | 0.34 | 10.2 | -0.01 (-2.86%) | 942 |
| 16 Apr 2013 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 10.5 | 0.0 (0.0%) | 1,685 |
| 15 Apr 2013 | USD | 0.36 | 0.36 | 0.331 | 0.35 | 10.5 | -0.01 (-2.78%) | 289 |
| 12 Apr 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 10.8 | 0.0 (0.0%) | 800 |
| 11 Apr 2013 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 10.8 | -0.005 (-1.37%) | 952 |
| 10 Apr 2013 | USD | 0.36 | 0.374 | 0.335 | 0.365 | 10.95 | -0.009 (-2.41%) | 3,127 |
| 9 Apr 2013 | USD | 0.285 | 0.374 | 0.285 | 0.374 | 11.22 | +0.104 (+38.52%) | 5,162 |
| 8 Apr 2013 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 8.1 | -0.015 (-5.26%) | 118 |
| 5 Apr 2013 | USD | 0.2512 | 0.285 | 0.2512 | 0.285 | 8.55 | +0.015 (+5.56%) | 1,318 |
| 4 Apr 2013 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 8.1 | +0.02 (+8%) | 807 |
| 3 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | +0.01 (+4.17%) | 292 |
| 2 Apr 2013 | USD | 0.279 | 0.2899 | 0.24 | 0.24 | 7.2 | -0.01 (-4%) | 1,220 |
| 1 Apr 2013 | USD | 0.28 | 0.288 | 0.25 | 0.25 | 7.5 | -0.01 (-3.85%) | 1,385 |
| 29 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 7.8 | +0.009 (+3.59%) | 1,713 |
| 27 Mar 2013 | USD | 0.27 | 0.292 | 0.251 | 0.251 | 7.53 | -0.042 (-14.33%) | 1,686 |
| 26 Mar 2013 | USD | 0.295 | 0.295 | 0.255 | 0.293 | 8.79 | -0.002 (-0.68%) | 1,167 |
| 25 Mar 2013 | USD | 0.252 | 0.3 | 0.252 | 0.295 | 8.85 | +0.03 (+11.32%) | 1,312 |
| 22 Mar 2013 | USD | 0.265 | 0.3 | 0.265 | 0.265 | 7.95 | -0.005 (-1.85%) | 983 |
| 21 Mar 2013 | USD | 0.2999 | 0.2999 | 0.252 | 0.27 | 8.1 | -0.03 (-9.97%) | 842 |
| 20 Mar 2013 | USD | 0.28 | 0.319 | 0.266 | 0.2999 | 8.997 | -0.004 (-1.22%) | 1,589 |
| 19 Mar 2013 | USD | 0.3 | 0.3036 | 0.28 | 0.3036 | 9.108 | +0.014 (+4.69%) | 1,823 |
| 18 Mar 2013 | USD | 0.3489 | 0.3489 | 0.2801 | 0.29 | 8.7 | -0.043 (-12.78%) | 3,086 |
| 15 Mar 2013 | USD | 0.37 | 0.37 | 0.28 | 0.3325 | 9.975 | -0.037 (-10.14%) | 2,955 |
| 14 Mar 2013 | USD | 0.4 | 0.4 | 0.3 | 0.37 | 11.1 | 0.0 (0.0%) | 1,924 |
| 13 Mar 2013 | USD | 0.44 | 0.44 | 0.3333 | 0.37 | 11.1 | -0.03 (-7.50%) | 4,795 |
| 12 Mar 2013 | USD | 0.425 | 0.425 | 0.352 | 0.4 | 12 | -0.03 (-6.98%) | 1,353 |
| 11 Mar 2013 | USD | 0.41 | 0.45 | 0.35 | 0.43 | 12.9 | +0.01 (+2.38%) | 396 |
