| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 48.18 | 48.35 | 48.147 | 48.1481 | 48.1481 | +0.106 (+0.22%) | 3,669 |
| 25 Apr 2024 | USD | 47.96 | 48.0423 | 47.83 | 48.0423 | 48.0423 | -0.268 (-0.55%) | 9,326 |
| 24 Apr 2024 | USD | 47.88 | 48.37 | 47.7203 | 48.31 | 48.31 | +0.158 (+0.33%) | 11,276 |
| 23 Apr 2024 | USD | 48.04 | 48.22 | 47.8775 | 48.1523 | 48.1523 | +0.237 (+0.49%) | 36,546 |
| 22 Apr 2024 | USD | 47.68 | 48.0899 | 47.61 | 47.9152 | 47.9152 | +0.418 (+0.88%) | 24,459 |
| 19 Apr 2024 | USD | 47.12 | 47.4968 | 47.12 | 47.4968 | 47.4968 | +0.377 (+0.80%) | 7,667 |
| 18 Apr 2024 | USD | 47.12 | 47.2817 | 47.0799 | 47.12 | 47.12 | +0.094 (+0.20%) | 6,710 |
| 17 Apr 2024 | USD | 47.58 | 47.58 | 46.9037 | 47.0256 | 47.0256 | -0.144 (-0.31%) | 13,833 |
| 16 Apr 2024 | USD | 47.11 | 47.28 | 46.94 | 47.17 | 47.17 | +0.06 (+0.13%) | 8,302 |
| 15 Apr 2024 | USD | 47.87 | 47.872 | 46.97 | 47.11 | 47.11 | -0.44 (-0.93%) | 18,088 |
| 12 Apr 2024 | USD | 48.1 | 48.1 | 47.4 | 47.55 | 47.55 | -0.731 (-1.51%) | 14,016 |
| 11 Apr 2024 | USD | 48.29 | 48.35 | 48.02 | 48.2807 | 48.2807 | +0.151 (+0.31%) | 11,419 |
| 10 Apr 2024 | USD | 47.72 | 48.1296 | 47.72 | 48.1296 | 48.1296 | -0.166 (-0.34%) | 11,923 |
| 9 Apr 2024 | USD | 48.45 | 48.4978 | 48.1 | 48.2951 | 48.2951 | -0.105 (-0.22%) | 25,726 |
| 8 Apr 2024 | USD | 48.3 | 48.47 | 48.2799 | 48.4 | 48.4 | +0.097 (+0.20%) | 235,076 |
| 5 Apr 2024 | USD | 47.81 | 48.305 | 47.81 | 48.3028 | 48.3028 | +0.403 (+0.84%) | 28,252 |
| 4 Apr 2024 | USD | 48.32 | 48.51 | 47.83 | 47.9 | 47.9 | -0.3 (-0.62%) | 14,027 |
| 3 Apr 2024 | USD | 48.22 | 48.3598 | 48.1164 | 48.1999 | 48.1999 | -0.09 (-0.19%) | 8,139 |
| 2 Apr 2024 | USD | 48.35 | 48.45 | 48.2344 | 48.29 | 48.29 | -0.22 (-0.45%) | 4,147 |
| 1 Apr 2024 | USD | 48.75 | 48.81 | 48.51 | 48.51 | 48.51 | -0.21 (-0.43%) | 9,833 |
| 28 Mar 2024 | USD | 48.89 | 48.9951 | 48.72 | 48.72 | 48.72 | -0.06 (-0.12%) | 3,932 |
| 27 Mar 2024 | USD | 48.73 | 48.92 | 48.5951 | 48.78 | 48.78 | +0.268 (+0.55%) | 16,516 |
| 26 Mar 2024 | USD | 48.72 | 48.7699 | 48.48 | 48.5124 | 48.5124 | -0.058 (-0.12%) | 17,363 |
| 25 Mar 2024 | USD | 48.81 | 48.8799 | 48.57 | 48.57 | 48.57 | -0.13 (-0.27%) | 11,285 |
| 22 Mar 2024 | USD | 48.7 | 48.765 | 48.6202 | 48.7 | 48.7 | +0.03 (+0.06%) | 13,808 |
| 21 Mar 2024 | USD | 48.58 | 48.8099 | 48.46 | 48.67 | 48.67 | +0.22 (+0.45%) | 10,849 |
| 20 Mar 2024 | USD | 48.04 | 48.48 | 48.04 | 48.45 | 48.45 | +0.44 (+0.92%) | 18,732 |
| 19 Mar 2024 | USD | 47.6 | 48.08 | 47.6 | 48.01 | 48.01 | +0.26 (+0.54%) | 13,352 |
| 18 Mar 2024 | USD | 47.45 | 47.945 | 47.45 | 47.75 | 47.75 | +0.16 (+0.34%) | 28,394 |
| 15 Mar 2024 | USD | 47.43 | 47.65 | 47.34 | 47.59 | 47.59 | +0.26 (+0.55%) | 10,765 |
