| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 45.36 | 45.7 | 45.36 | 45.69 | 45.69 | +0.269 (+0.59%) | 6,240 |
| 20 Jun 2024 | USD | 45.74 | 45.8951 | 45.4214 | 45.4214 | 45.4214 | -0.369 (-0.81%) | 58,811 |
| 18 Jun 2024 | USD | 45.69 | 45.92 | 45.69 | 45.7903 | 45.7903 | +0.2 (+0.44%) | 9,448 |
| 17 Jun 2024 | USD | 44.9 | 45.64 | 44.9 | 45.59 | 45.59 | +0.669 (+1.49%) | 9,164 |
| 14 Jun 2024 | USD | 45.03 | 45.03 | 44.87 | 44.921 | 44.921 | -0.369 (-0.81%) | 14,226 |
| 13 Jun 2024 | USD | 45.62 | 45.62 | 45.0652 | 45.29 | 45.29 | -0.16 (-0.35%) | 18,447 |
| 12 Jun 2024 | USD | 45.85 | 45.85 | 45.4063 | 45.45 | 45.45 | -0.102 (-0.22%) | 8,379 |
| 11 Jun 2024 | USD | 45.07 | 45.57 | 45.07 | 45.5515 | 45.5515 | -0.018 (-0.04%) | 11,774 |
| 10 Jun 2024 | USD | 45.66 | 45.66 | 45.29 | 45.569 | 45.569 | -0.246 (-0.54%) | 12,178 |
| 7 Jun 2024 | USD | 45.95 | 46.24 | 45.8151 | 45.8151 | 45.8151 | -0.385 (-0.83%) | 12,714 |
| 6 Jun 2024 | USD | 46.323 | 46.3969 | 46.11 | 46.2 | 46.2 | -0.15 (-0.32%) | 4,484 |
| 5 Jun 2024 | USD | 46.21 | 46.35 | 45.94 | 46.35 | 46.35 | +0.091 (+0.20%) | 6,984 |
| 4 Jun 2024 | USD | 46.34 | 46.34 | 46.097 | 46.259 | 46.259 | -0.141 (-0.30%) | 4,481 |
| 3 Jun 2024 | USD | 46.48 | 46.48 | 46.1 | 46.4 | 46.4 | -0.27 (-0.58%) | 11,778 |
| 31 May 2024 | USD | 45.91 | 46.67 | 45.78 | 46.67 | 46.67 | +0.73 (+1.59%) | 9,366 |
| 30 May 2024 | USD | 45.95 | 46.04 | 45.9 | 45.9403 | 45.9403 | -0.006 (-0.01%) | 5,149 |
| 29 May 2024 | USD | 46.07 | 46.2002 | 45.946 | 45.946 | 45.946 | -0.384 (-0.83%) | 9,114 |
| 28 May 2024 | USD | 46.68 | 46.68 | 46.289 | 46.33 | 46.33 | -0.47 (-1.00%) | 17,399 |
| 24 May 2024 | USD | 46.81 | 46.99 | 46.76 | 46.8 | 46.8 | +0.056 (+0.12%) | 10,334 |
| 23 May 2024 | USD | 47.17 | 47.17 | 46.64 | 46.7439 | 46.7439 | -0.442 (-0.94%) | 11,803 |
| 22 May 2024 | USD | 47.3 | 47.45 | 47.165 | 47.1855 | 47.1855 | -0.247 (-0.52%) | 6,652 |
| 21 May 2024 | USD | 47.38 | 47.4964 | 47.35 | 47.4327 | 47.4327 | +0.072 (+0.15%) | 13,466 |
| 20 May 2024 | USD | 47.61 | 47.61 | 47.315 | 47.3608 | 47.3608 | -0.343 (-0.72%) | 7,913 |
| 17 May 2024 | USD | 47.81 | 47.81 | 47.68 | 47.7041 | 47.7041 | -0.136 (-0.28%) | 9,983 |
| 16 May 2024 | USD | 47.68 | 47.9151 | 47.68 | 47.84 | 47.84 | +0.265 (+0.56%) | 7,289 |
| 15 May 2024 | USD | 47.99 | 47.99 | 47.5345 | 47.575 | 47.575 | -0.213 (-0.45%) | 3,842 |
| 14 May 2024 | USD | 48.15 | 48.15 | 47.7885 | 47.7885 | 47.7885 | -0.141 (-0.30%) | 27,575 |
| 13 May 2024 | USD | 48.125 | 48.19 | 47.92 | 47.93 | 47.93 | -0.1 (-0.21%) | 6,717 |
| 10 May 2024 | USD | 48.12 | 48.12 | 47.9 | 48.03 | 48.03 | +0.07 (+0.15%) | 6,313 |
| 9 May 2024 | USD | 47.85 | 48.0148 | 47.81 | 47.96 | 47.96 | +0.38 (+0.80%) | 6,945 |
