| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 45.47 | 45.47 | 44.99 | 45.02 | 45.02 | -0.64 (-1.40%) | 52,419 |
| 26 May 2023 | USD | 45.79 | 45.909 | 45.58 | 45.66 | 45.66 | -0.15 (-0.33%) | 37,121 |
| 25 May 2023 | USD | 45.97 | 45.97 | 45.64 | 45.81 | 45.81 | -0.33 (-0.72%) | 36,711 |
| 24 May 2023 | USD | 46.36 | 46.36 | 46.07 | 46.14 | 46.14 | -0.22 (-0.47%) | 44,213 |
| 23 May 2023 | USD | 46.35 | 46.51 | 46.1975 | 46.36 | 46.36 | -0.13 (-0.28%) | 57,329 |
| 22 May 2023 | USD | 46.91 | 47.02 | 46.49 | 46.49 | 46.49 | -0.37 (-0.79%) | 235,874 |
| 19 May 2023 | USD | 46.98 | 47.06 | 46.7 | 46.86 | 46.86 | +0.01 (+0.02%) | 88,463 |
| 18 May 2023 | USD | 46.78 | 46.89 | 46.5317 | 46.85 | 46.85 | -0.1 (-0.21%) | 12,059 |
| 17 May 2023 | USD | 46.96 | 47.11 | 46.5901 | 46.95 | 46.95 | +0.08 (+0.17%) | 57,607 |
| 16 May 2023 | USD | 47.11 | 47.112 | 46.87 | 46.87 | 46.87 | -0.39 (-0.83%) | 18,687 |
| 15 May 2023 | USD | 47.75 | 47.75 | 47.19 | 47.26 | 47.26 | -0.32 (-0.67%) | 22,452 |
| 12 May 2023 | USD | 47.75 | 47.77 | 47.3962 | 47.58 | 47.58 | +0.07 (+0.15%) | 19,372 |
| 11 May 2023 | USD | 47.19 | 47.52 | 47.0079 | 47.51 | 47.51 | +0.23 (+0.49%) | 20,070 |
| 10 May 2023 | USD | 47.36 | 47.38 | 47.08 | 47.28 | 47.28 | +0.13 (+0.28%) | 27,877 |
| 9 May 2023 | USD | 47.22 | 47.32 | 47.14 | 47.15 | 47.15 | -0.23 (-0.49%) | 69,683 |
| 8 May 2023 | USD | 47.46 | 47.59 | 47.35 | 47.38 | 47.38 | -0.12 (-0.25%) | 35,405 |
| 5 May 2023 | USD | 47.06 | 47.63 | 47.02 | 47.5 | 47.5 | +0.48 (+1.02%) | 76,924 |
| 4 May 2023 | USD | 47.04 | 47.1148 | 46.75 | 47.02 | 47.02 | -0.02 (-0.04%) | 27,069 |
| 3 May 2023 | USD | 47.48 | 47.48 | 47.03 | 47.04 | 47.04 | -0.377 (-0.80%) | 23,887 |
| 2 May 2023 | USD | 47.5 | 47.51 | 46.89 | 47.4174 | 47.4174 | -0.123 (-0.26%) | 34,454 |
| 1 May 2023 | USD | 47.28 | 47.67 | 47.28 | 47.54 | 47.54 | +0.33 (+0.70%) | 45,553 |
| 28 Apr 2023 | USD | 46.97 | 47.217 | 46.97 | 47.21 | 47.21 | +0.26 (+0.55%) | 34,044 |
| 27 Apr 2023 | USD | 46.52 | 46.9678 | 46.33 | 46.95 | 46.95 | +0.53 (+1.14%) | 24,203 |
| 26 Apr 2023 | USD | 46.57 | 46.6331 | 46.38 | 46.42 | 46.42 | -0.17 (-0.36%) | 21,936 |
| 25 Apr 2023 | USD | 46.56 | 46.87 | 46.56 | 46.59 | 46.59 | -0.2 (-0.43%) | 77,186 |
| 24 Apr 2023 | USD | 46.75 | 46.85 | 46.6201 | 46.79 | 46.79 | +0.14 (+0.30%) | 20,454 |
| 21 Apr 2023 | USD | 46.67 | 46.72 | 46.555 | 46.65 | 46.65 | +0.04 (+0.09%) | 11,977 |
| 20 Apr 2023 | USD | 46.5 | 46.64 | 46.47 | 46.61 | 46.61 | +0.041 (+0.09%) | 43,730 |
| 19 Apr 2023 | USD | 46.87 | 46.87 | 46.4586 | 46.5693 | 46.5693 | -0.091 (-0.19%) | 85,611 |
| 18 Apr 2023 | USD | 46.46 | 46.66 | 46.3305 | 46.66 | 46.66 | +0.17 (+0.37%) | 20,047 |
