| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 46.87 | 46.87 | 46.4586 | 46.5693 | 46.5693 | -0.091 (-0.19%) | 85,611 |
| 18 Apr 2023 | USD | 46.46 | 46.66 | 46.3305 | 46.66 | 46.66 | +0.17 (+0.37%) | 20,047 |
| 17 Apr 2023 | USD | 46.22 | 46.495 | 46.22 | 46.49 | 46.49 | +0.45 (+0.98%) | 10,845 |
| 14 Apr 2023 | USD | 46.37 | 46.4075 | 46 | 46.04 | 46.04 | -0.31 (-0.67%) | 12,929 |
| 13 Apr 2023 | USD | 46.33 | 46.3919 | 46.0628 | 46.35 | 46.35 | +0.073 (+0.16%) | 77,825 |
| 12 Apr 2023 | USD | 46.51 | 46.595 | 46.2755 | 46.2767 | 46.2767 | -0.273 (-0.59%) | 16,425 |
| 11 Apr 2023 | USD | 46.42 | 46.62 | 46.3 | 46.55 | 46.55 | +0.23 (+0.50%) | 23,841 |
| 10 Apr 2023 | USD | 46.18 | 46.325 | 45.9901 | 46.32 | 46.32 | +0.09 (+0.19%) | 30,733 |
| 6 Apr 2023 | USD | 46.22 | 46.325 | 46.13 | 46.23 | 46.23 | -0.02 (-0.04%) | 15,136 |
| 5 Apr 2023 | USD | 46.25 | 46.41 | 46.13 | 46.25 | 46.25 | +0.13 (+0.28%) | 51,665 |
| 4 Apr 2023 | USD | 46.69 | 46.69 | 45.98 | 46.12 | 46.12 | -0.49 (-1.05%) | 22,027 |
| 3 Apr 2023 | USD | 46.27 | 46.709 | 46.27 | 46.61 | 46.61 | +0.26 (+0.56%) | 33,784 |
| 31 Mar 2023 | USD | 46.05 | 46.39 | 46.05 | 46.35 | 46.35 | +0.36 (+0.78%) | 41,494 |
| 30 Mar 2023 | USD | 46 | 46.12 | 45.7801 | 45.99 | 45.99 | +0.07 (+0.15%) | 100,091 |
| 29 Mar 2023 | USD | 46 | 46.11 | 45.84 | 45.92 | 45.92 | +0.27 (+0.59%) | 82,217 |
| 28 Mar 2023 | USD | 45.63 | 45.89 | 45.6059 | 45.65 | 45.65 | +0.07 (+0.15%) | 87,512 |
| 27 Mar 2023 | USD | 45.32 | 45.6501 | 45.32 | 45.58 | 45.58 | +0.41 (+0.91%) | 174,593 |
| 24 Mar 2023 | USD | 44.39 | 45.1967 | 44.39 | 45.17 | 45.17 | +0.82 (+1.85%) | 18,961 |
| 23 Mar 2023 | USD | 44.65 | 44.87 | 44.19 | 44.35 | 44.35 | -0.06 (-0.14%) | 25,061 |
| 22 Mar 2023 | USD | 44.88 | 45.12 | 44.41 | 44.41 | 44.41 | -0.46 (-1.03%) | 45,513 |
| 21 Mar 2023 | USD | 44.85 | 44.96 | 44.6 | 44.87 | 44.87 | +0.32 (+0.72%) | 62,314 |
| 20 Mar 2023 | USD | 44.2 | 44.73 | 44.2 | 44.55 | 44.55 | +0.313 (+0.71%) | 24,068 |
| 17 Mar 2023 | USD | 44.84 | 44.84 | 44.11 | 44.2374 | 44.2374 | -0.633 (-1.41%) | 12,812 |
| 16 Mar 2023 | USD | 44.69 | 44.87 | 44.54 | 44.87 | 44.87 | +0.06 (+0.13%) | 16,944 |
| 15 Mar 2023 | USD | 44.6 | 44.81 | 44.1809 | 44.81 | 44.81 | -0.08 (-0.18%) | 35,968 |
| 14 Mar 2023 | USD | 44.72 | 44.8942 | 44.51 | 44.89 | 44.89 | +0.58 (+1.31%) | 45,678 |
| 13 Mar 2023 | USD | 44.09 | 44.8701 | 44.09 | 44.31 | 44.31 | +0.01 (+0.02%) | 30,369 |
| 10 Mar 2023 | USD | 44.65 | 44.79 | 44.1601 | 44.3 | 44.3 | -0.4 (-0.89%) | 28,769 |
| 9 Mar 2023 | USD | 45.39 | 45.39 | 44.66 | 44.7 | 44.7 | -0.53 (-1.17%) | 34,733 |
| 8 Mar 2023 | USD | 45.23 | 45.23 | 44.985 | 45.23 | 45.23 | +0.08 (+0.18%) | 12,137 |
