| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 45.47 | 45.5209 | 45 | 45.15 | 45.15 | -0.34 (-0.75%) | 44,634 |
| 6 Mar 2023 | USD | 45.53 | 45.5972 | 45.32 | 45.49 | 45.49 | -0.18 (-0.39%) | 88,645 |
| 3 Mar 2023 | USD | 45.5 | 45.7017 | 45.3 | 45.67 | 45.67 | +0.15 (+0.33%) | 137,495 |
| 2 Mar 2023 | USD | 44.8 | 45.56 | 44.8 | 45.52 | 45.52 | +0.72 (+1.61%) | 25,172 |
| 1 Mar 2023 | USD | 44.94 | 44.94 | 44.37 | 44.8 | 44.8 | -0.17 (-0.38%) | 101,700 |
| 28 Feb 2023 | USD | 45.48 | 45.48 | 44.97 | 44.97 | 44.97 | -0.56 (-1.23%) | 48,324 |
| 27 Feb 2023 | USD | 45.95 | 45.95 | 45.455 | 45.53 | 45.53 | -0.2 (-0.44%) | 48,151 |
| 24 Feb 2023 | USD | 45.85 | 45.85 | 45.58 | 45.73 | 45.73 | -0.3 (-0.65%) | 35,837 |
| 23 Feb 2023 | USD | 46.35 | 46.44 | 45.73 | 46.03 | 46.03 | -0.31 (-0.67%) | 39,967 |
| 22 Feb 2023 | USD | 46.14 | 46.53 | 46.14 | 46.34 | 46.34 | +0.21 (+0.46%) | 57,051 |
| 21 Feb 2023 | USD | 46.26 | 46.3588 | 46.08 | 46.13 | 46.13 | -0.14 (-0.30%) | 32,077 |
| 17 Feb 2023 | USD | 45.6 | 46.31 | 45.6 | 46.27 | 46.27 | +0.59 (+1.29%) | 77,050 |
| 16 Feb 2023 | USD | 45.58 | 45.9 | 45.4737 | 45.68 | 45.68 | -0.07 (-0.15%) | 90,146 |
| 15 Feb 2023 | USD | 45.45 | 45.75 | 45.27 | 45.75 | 45.75 | +0.27 (+0.59%) | 29,382 |
| 14 Feb 2023 | USD | 45.93 | 45.965 | 45.48 | 45.48 | 45.48 | -0.51 (-1.11%) | 71,613 |
| 13 Feb 2023 | USD | 45.71 | 46.0151 | 45.61 | 45.99 | 45.99 | +0.3 (+0.66%) | 239,238 |
| 10 Feb 2023 | USD | 45.43 | 45.7047 | 45.3474 | 45.69 | 45.69 | +0.38 (+0.84%) | 140,307 |
| 9 Feb 2023 | USD | 45.67 | 45.79 | 45.23 | 45.31 | 45.31 | -0.18 (-0.40%) | 76,452 |
| 8 Feb 2023 | USD | 45.77 | 45.77 | 45.363 | 45.49 | 45.49 | -0.43 (-0.94%) | 114,956 |
| 7 Feb 2023 | USD | 46.07 | 46.07 | 45.49 | 45.92 | 45.92 | -0.19 (-0.41%) | 41,859 |
| 6 Feb 2023 | USD | 45.68 | 46.17 | 45.68 | 46.11 | 46.11 | +0.249 (+0.54%) | 40,398 |
| 3 Feb 2023 | USD | 46.05 | 46.14 | 45.52 | 45.8609 | 45.8609 | -0.149 (-0.32%) | 94,899 |
| 2 Feb 2023 | USD | 46.22 | 46.22 | 45.75 | 46.01 | 46.01 | -0.28 (-0.60%) | 128,483 |
| 1 Feb 2023 | USD | 46.07 | 46.52 | 45.84 | 46.29 | 46.29 | +0.2 (+0.43%) | 155,961 |
| 31 Jan 2023 | USD | 45.61 | 46.09 | 45.3399 | 46.09 | 46.09 | +0.56 (+1.23%) | 26,574 |
| 30 Jan 2023 | USD | 45.36 | 45.855 | 45.36 | 45.53 | 45.53 | +0.08 (+0.18%) | 31,256 |
| 27 Jan 2023 | USD | 45.64 | 45.6489 | 45.2 | 45.45 | 45.45 | -0.18 (-0.39%) | 53,284 |
| 26 Jan 2023 | USD | 45.95 | 45.95 | 45.46 | 45.63 | 45.63 | -0.21 (-0.46%) | 165,099 |
| 25 Jan 2023 | USD | 45.49 | 45.87 | 45.363 | 45.84 | 45.84 | +0.31 (+0.68%) | 161,448 |
| 24 Jan 2023 | USD | 45.39 | 45.625 | 45.29 | 45.53 | 45.53 | +0.04 (+0.09%) | 216,918 |
