| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 45.33 | 45.7836 | 45.33 | 45.49 | 45.49 | +0.128 (+0.28%) | 144,219 |
| 20 Jan 2023 | USD | 45.2 | 45.3872 | 44.925 | 45.3616 | 45.3616 | +0.262 (+0.58%) | 47,944 |
| 19 Jan 2023 | USD | 45.25 | 45.42 | 45.1 | 45.1 | 45.1 | -0.28 (-0.62%) | 18,867 |
| 18 Jan 2023 | USD | 46.84 | 46.84 | 45.38 | 45.38 | 45.38 | -1.33 (-2.85%) | 46,779 |
| 17 Jan 2023 | USD | 46.74 | 47.055 | 46.6899 | 46.71 | 46.71 | -0.01 (-0.02%) | 70,159 |
| 13 Jan 2023 | USD | 46.43 | 46.74 | 46.18 | 46.72 | 46.72 | +0.25 (+0.54%) | 33,431 |
| 12 Jan 2023 | USD | 46.67 | 46.7099 | 46.35 | 46.47 | 46.47 | -0.13 (-0.28%) | 21,659 |
| 11 Jan 2023 | USD | 46.7 | 46.78 | 46.3806 | 46.6 | 46.6 | +0.04 (+0.09%) | 193,079 |
| 10 Jan 2023 | USD | 46.5 | 46.63 | 46.42 | 46.56 | 46.56 | +0.14 (+0.30%) | 158,220 |
| 9 Jan 2023 | USD | 46.89 | 47 | 46.385 | 46.42 | 46.42 | -0.29 (-0.62%) | 119,729 |
| 6 Jan 2023 | USD | 46.03 | 46.8 | 46.03 | 46.71 | 46.71 | +1.07 (+2.34%) | 175,562 |
| 5 Jan 2023 | USD | 45.49 | 45.7099 | 45.36 | 45.64 | 45.64 | +0.07 (+0.15%) | 28,494 |
| 4 Jan 2023 | USD | 45.36 | 45.83 | 45.1301 | 45.57 | 45.57 | +0.33 (+0.73%) | 57,689 |
| 3 Jan 2023 | USD | 45.71 | 45.71 | 44.96 | 45.24 | 45.24 | -0.41 (-0.90%) | 86,180 |
| 30 Dec 2022 | USD | 45.69 | 45.8258 | 45.3877 | 45.65 | 45.65 | -0.26 (-0.57%) | 68,074 |
| 29 Dec 2022 | USD | 46.05 | 46.0674 | 45.8 | 45.91 | 45.91 | -0.12 (-0.26%) | 186,632 |
| 28 Dec 2022 | USD | 46.75 | 46.8063 | 45.99 | 46.03 | 46.03 | -0.69 (-1.48%) | 56,599 |
| 27 Dec 2022 | USD | 46.79 | 46.88 | 46.5999 | 46.72 | 46.72 | +0.06 (+0.13%) | 41,379 |
| 23 Dec 2022 | USD | 46.35 | 46.684 | 46.16 | 46.66 | 46.66 | +0.41 (+0.89%) | 59,637 |
| 22 Dec 2022 | USD | 46.34 | 46.34 | 45.73 | 46.25 | 46.25 | -0.09 (-0.19%) | 62,157 |
| 21 Dec 2022 | USD | 46.27 | 46.58 | 46.1 | 46.34 | 46.34 | +0.37 (+0.80%) | 56,083 |
| 20 Dec 2022 | USD | 46.07 | 46.12 | 45.78 | 45.97 | 45.97 | -0.08 (-0.17%) | 52,272 |
| 19 Dec 2022 | USD | 45.9 | 46.46 | 45.865 | 46.05 | 46.05 | -0.37 (-0.80%) | 43,781 |
| 16 Dec 2022 | USD | 46.19 | 46.48 | 45.95 | 46.42 | 46.42 | +0.02 (+0.04%) | 39,920 |
| 15 Dec 2022 | USD | 46.88 | 46.88 | 46.2376 | 46.4 | 46.4 | -0.84 (-1.78%) | 50,383 |
| 14 Dec 2022 | USD | 47.24 | 47.63 | 46.995 | 47.24 | 47.24 | -0.1 (-0.21%) | 50,379 |
| 13 Dec 2022 | USD | 48.23 | 48.23 | 47.25 | 47.34 | 47.34 | -0.25 (-0.53%) | 54,695 |
| 12 Dec 2022 | USD | 47.4 | 47.6 | 47.06 | 47.59 | 47.59 | +0.36 (+0.76%) | 36,599 |
| 9 Dec 2022 | USD | 47.81 | 47.81 | 47.21 | 47.23 | 47.23 | -0.56 (-1.17%) | 145,881 |
| 8 Dec 2022 | USD | 47.85 | 47.8928 | 47.5834 | 47.79 | 47.79 | +0.03 (+0.06%) | 59,085 |
