| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 46.18 | 46.32 | 45.9334 | 46 | 46 | +0.05 (+0.11%) | 49,712 |
| 26 Oct 2022 | USD | 45.72 | 46.33 | 45.72 | 45.95 | 45.95 | +0.38 (+0.83%) | 95,033 |
| 25 Oct 2022 | USD | 44.89 | 45.61 | 44.8 | 45.57 | 45.57 | +0.77 (+1.72%) | 46,860 |
| 24 Oct 2022 | USD | 44.56 | 44.81 | 44.439 | 44.8 | 44.8 | +0.46 (+1.04%) | 31,170 |
| 21 Oct 2022 | USD | 43.55 | 44.41 | 43.45 | 44.34 | 44.34 | +0.83 (+1.91%) | 112,897 |
| 20 Oct 2022 | USD | 44.2 | 44.2 | 43.44 | 43.51 | 43.51 | -0.59 (-1.34%) | 39,587 |
| 19 Oct 2022 | USD | 44.08 | 44.35 | 43.85 | 44.1 | 44.1 | -0.04 (-0.09%) | 40,364 |
| 18 Oct 2022 | USD | 44.28 | 44.43 | 43.8616 | 44.14 | 44.14 | +0.5 (+1.15%) | 26,755 |
| 17 Oct 2022 | USD | 43.48 | 43.7068 | 43.48 | 43.64 | 43.64 | +0.59 (+1.37%) | 24,505 |
| 14 Oct 2022 | USD | 44.51 | 44.51 | 43.02 | 43.05 | 43.05 | -1.28 (-2.89%) | 31,084 |
| 13 Oct 2022 | USD | 42.86 | 44.44 | 42.7912 | 44.33 | 44.33 | +1.11 (+2.57%) | 105,309 |
| 12 Oct 2022 | USD | 43.36 | 43.57 | 43.1591 | 43.22 | 43.22 | +0.1 (+0.23%) | 32,198 |
| 11 Oct 2022 | USD | 42.73 | 43.45 | 42.7 | 43.12 | 43.12 | +0.37 (+0.87%) | 29,399 |
| 10 Oct 2022 | USD | 42.33 | 42.82 | 42.33 | 42.75 | 42.75 | +0.66 (+1.57%) | 29,107 |
| 7 Oct 2022 | USD | 42.31 | 42.5 | 42.0022 | 42.09 | 42.09 | -0.48 (-1.13%) | 15,269 |
| 6 Oct 2022 | USD | 43.25 | 43.27 | 42.44 | 42.57 | 42.57 | -0.62 (-1.44%) | 64,514 |
| 5 Oct 2022 | USD | 43.22 | 43.42 | 42.979 | 43.19 | 43.19 | -0.328 (-0.75%) | 109,565 |
| 4 Oct 2022 | USD | 43.06 | 43.7462 | 43.06 | 43.5176 | 43.5176 | +0.808 (+1.89%) | 45,492 |
| 3 Oct 2022 | USD | 42.34 | 42.83 | 42.07 | 42.71 | 42.71 | +0.7 (+1.67%) | 239,622 |
| 30 Sep 2022 | USD | 42.46 | 42.58 | 41.9586 | 42.01 | 42.01 | -0.33 (-0.78%) | 111,300 |
| 29 Sep 2022 | USD | 42.85 | 42.9232 | 42.1275 | 42.34 | 42.34 | -0.75 (-1.74%) | 141,484 |
| 28 Sep 2022 | USD | 42.44 | 43.24 | 42.07 | 43.09 | 43.09 | +0.75 (+1.77%) | 46,830 |
| 27 Sep 2022 | USD | 43.06 | 43.33 | 42.25 | 42.34 | 42.34 | -0.4 (-0.94%) | 66,444 |
| 26 Sep 2022 | USD | 42.96 | 43.36 | 42.5482 | 42.74 | 42.74 | -0.33 (-0.77%) | 125,649 |
| 23 Sep 2022 | USD | 43.56 | 43.56 | 42.575 | 43.07 | 43.07 | -0.82 (-1.87%) | 168,014 |
| 22 Sep 2022 | USD | 44.08 | 44.09 | 43.76 | 43.89 | 43.89 | -0.22 (-0.50%) | 84,714 |
| 21 Sep 2022 | USD | 44.35 | 44.9 | 44.07 | 44.11 | 44.11 | -0.08 (-0.18%) | 63,875 |
| 20 Sep 2022 | USD | 44.32 | 44.32 | 43.86 | 44.19 | 44.19 | -0.27 (-0.61%) | 68,822 |
| 19 Sep 2022 | USD | 43.77 | 44.527 | 43.77 | 44.46 | 44.46 | +0.38 (+0.86%) | 96,976 |
| 16 Sep 2022 | USD | 44.01 | 44.2844 | 43.915 | 44.08 | 44.08 | -0.19 (-0.43%) | 89,167 |
