| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 14.64 | 14.64 | 14.59 | 14.62 | 14.62 | +0.06 (+0.41%) | 4,300 |
| 23 Jan 2006 | USD | 14.51 | 14.6 | 14.51 | 14.5601 | 14.5601 | +0.06 (+0.41%) | 2,500 |
| 20 Jan 2006 | USD | 14.62 | 14.62 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 5,000 |
| 19 Jan 2006 | USD | 14.5701 | 14.6 | 14.57 | 14.6 | 14.6 | +0.07 (+0.48%) | 2,700 |
| 18 Jan 2006 | USD | 14.52 | 14.59 | 14.5 | 14.53 | 14.53 | +0.04 (+0.28%) | 13,300 |
| 17 Jan 2006 | USD | 14.5 | 14.53 | 14.48 | 14.49 | 14.49 | -0.07 (-0.48%) | 4,700 |
| 16 Jan 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 14.55 | 14.59 | 14.51 | 14.56 | 14.56 | 0.0 (0.0%) | 7,600 |
| 12 Jan 2006 | USD | 14.5 | 14.59 | 14.48 | 14.56 | 14.56 | +0.05 (+0.34%) | 4,700 |
| 11 Jan 2006 | USD | 14.56 | 14.56 | 14.5 | 14.51 | 14.51 | -0.07 (-0.48%) | 3,400 |
| 10 Jan 2006 | USD | 14.59 | 14.59 | 14.54 | 14.58 | 14.58 | -0.01 (-0.07%) | 7,000 |
| 9 Jan 2006 | USD | 14.47 | 14.59 | 14.47 | 14.59 | 14.59 | +0.11 (+0.76%) | 45,500 |
| 6 Jan 2006 | USD | 14.49 | 14.49 | 14.45 | 14.48 | 14.48 | -0.01 (-0.07%) | 2,200 |
| 5 Jan 2006 | USD | 14.42 | 14.49 | 14.42 | 14.49 | 14.49 | +0.08 (+0.56%) | 2,600 |
| 4 Jan 2006 | USD | 14.38 | 14.44 | 14.35 | 14.41 | 14.41 | +0.13 (+0.91%) | 2,400 |
| 3 Jan 2006 | USD | 14.37 | 14.37 | 14.24 | 14.28 | 14.28 | -0.09 (-0.63%) | 8,900 |
| 2 Jan 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 14.36 | 14.39 | 14.34 | 14.37 | 14.37 | -0.11 (-0.76%) | 8,100 |
| 29 Dec 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 1,700 |
| 28 Dec 2005 | USD | 14.47 | 14.48 | 14.45 | 14.46 | 14.46 | -0.03 (-0.21%) | 2,800 |
| 27 Dec 2005 | USD | 14.55 | 14.59 | 14.45 | 14.49 | 14.49 | -0.06 (-0.41%) | 21,400 |
| 26 Dec 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 300 |
| 22 Dec 2005 | USD | 14.51 | 14.54 | 14.51 | 14.54 | 14.54 | +0.03 (+0.21%) | 700 |
| 21 Dec 2005 | USD | 14.59 | 14.6 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 4,300 |
| 20 Dec 2005 | USD | 14.4901 | 14.54 | 14.4901 | 14.51 | 14.51 | -0.05 (-0.34%) | 2,800 |
| 19 Dec 2005 | USD | 14.57 | 14.57 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 3,200 |
| 16 Dec 2005 | USD | 14.61 | 14.62 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 5,100 |
| 15 Dec 2005 | USD | 14.56 | 14.58 | 14.54 | 14.56 | 14.56 | -0.08 (-0.55%) | 4,800 |
| 14 Dec 2005 | USD | 14.63 | 14.68 | 14.61 | 14.64 | 14.64 | +0.08 (+0.55%) | 3,800 |
