| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 43.77 | 44.527 | 43.77 | 44.46 | 44.46 | +0.38 (+0.86%) | 96,976 |
| 16 Sep 2022 | USD | 44.01 | 44.2844 | 43.915 | 44.08 | 44.08 | -0.19 (-0.43%) | 89,167 |
| 15 Sep 2022 | USD | 44.76 | 44.76 | 44.1948 | 44.27 | 44.27 | -0.54 (-1.21%) | 53,674 |
| 14 Sep 2022 | USD | 45.12 | 45.12 | 44.53 | 44.81 | 44.81 | -0.11 (-0.24%) | 66,813 |
| 13 Sep 2022 | USD | 45.78 | 46.0817 | 44.8139 | 44.92 | 44.92 | -1.49 (-3.21%) | 36,143 |
| 12 Sep 2022 | USD | 46.5 | 46.5334 | 46.29 | 46.41 | 46.41 | +0.09 (+0.19%) | 106,864 |
| 9 Sep 2022 | USD | 45.8 | 46.52 | 45.67 | 46.32 | 46.32 | +0.65 (+1.42%) | 31,561 |
| 8 Sep 2022 | USD | 45.75 | 45.75 | 45.04 | 45.67 | 45.67 | -0.14 (-0.31%) | 203,885 |
| 7 Sep 2022 | USD | 45.07 | 45.88 | 44.99 | 45.81 | 45.81 | +0.77 (+1.71%) | 84,990 |
| 6 Sep 2022 | USD | 45.42 | 45.52 | 44.9494 | 45.04 | 45.04 | -0.12 (-0.27%) | 63,365 |
| 2 Sep 2022 | USD | 45.79 | 46.0196 | 44.962 | 45.16 | 45.16 | -0.34 (-0.75%) | 188,627 |
| 1 Sep 2022 | USD | 45.39 | 45.55 | 45.04 | 45.5 | 45.5 | -0.15 (-0.33%) | 180,433 |
| 31 Aug 2022 | USD | 45.85 | 46.02 | 45.61 | 45.65 | 45.65 | -0.17 (-0.37%) | 90,379 |
| 30 Aug 2022 | USD | 46.69 | 46.69 | 45.72 | 45.82 | 45.82 | -0.86 (-1.84%) | 16,388 |
| 29 Aug 2022 | USD | 46.42 | 46.91 | 46.19 | 46.68 | 46.68 | -0.04 (-0.09%) | 85,878 |
| 26 Aug 2022 | USD | 47.7 | 47.7 | 46.6755 | 46.72 | 46.72 | -0.86 (-1.81%) | 28,900 |
| 25 Aug 2022 | USD | 47.39 | 47.58 | 47.2 | 47.58 | 47.58 | +0.23 (+0.49%) | 132,715 |
| 24 Aug 2022 | USD | 47.23 | 47.37 | 47.11 | 47.35 | 47.35 | +0.15 (+0.32%) | 27,583 |
| 23 Aug 2022 | USD | 47.06 | 47.265 | 46.99 | 47.2 | 47.2 | +0.11 (+0.23%) | 125,163 |
| 22 Aug 2022 | USD | 47.34 | 47.34 | 46.86 | 47.09 | 47.09 | -0.48 (-1.01%) | 147,372 |
| 19 Aug 2022 | USD | 47.45 | 47.6 | 47.258 | 47.57 | 47.57 | +0.06 (+0.13%) | 150,032 |
| 18 Aug 2022 | USD | 47.32 | 47.57 | 47.0419 | 47.51 | 47.51 | +0.4 (+0.85%) | 82,753 |
| 17 Aug 2022 | USD | 47.22 | 47.44 | 46.94 | 47.11 | 47.11 | -0.34 (-0.72%) | 53,689 |
| 16 Aug 2022 | USD | 47.02 | 47.53 | 47.02 | 47.45 | 47.45 | +0.41 (+0.87%) | 228,924 |
| 15 Aug 2022 | USD | 46.62 | 47.07 | 46.51 | 47.04 | 47.04 | +0.2 (+0.43%) | 24,359 |
| 12 Aug 2022 | USD | 46.55 | 46.84 | 46.38 | 46.84 | 46.84 | +0.54 (+1.17%) | 118,696 |
| 11 Aug 2022 | USD | 46.54 | 46.765 | 46.21 | 46.3 | 46.3 | +0.06 (+0.13%) | 89,969 |
| 10 Aug 2022 | USD | 46.36 | 46.5357 | 46.1 | 46.24 | 46.24 | +0.16 (+0.35%) | 105,893 |
| 9 Aug 2022 | USD | 46.18 | 46.51 | 46 | 46.08 | 46.08 | -0.24 (-0.52%) | 126,097 |
| 8 Aug 2022 | USD | 46.41 | 46.6096 | 46.15 | 46.32 | 46.32 | +0.02 (+0.04%) | 40,608 |
