| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2005 | USD | 14.45 | 14.46 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 1,300 |
| 15 Sep 2005 | USD | 14.36 | 14.42 | 14.36 | 14.39 | 14.39 | +0.04 (+0.28%) | 1,200 |
| 14 Sep 2005 | USD | 14.42 | 14.43 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 1,400 |
| 13 Sep 2005 | USD | 14.48 | 14.48 | 14.39 | 14.48 | 14.48 | -0.07 (-0.48%) | 4,000 |
| 12 Sep 2005 | USD | 14.54 | 14.55 | 14.54 | 14.55 | 14.55 | -0.02 (-0.14%) | 1,200 |
| 9 Sep 2005 | USD | 14.52 | 14.57 | 14.51 | 14.57 | 14.57 | +0.07 (+0.48%) | 8,100 |
| 8 Sep 2005 | USD | 14.58 | 14.58 | 14.44 | 14.5 | 14.5 | -0.1 (-0.68%) | 6,500 |
| 7 Sep 2005 | USD | 14.56 | 14.6 | 14.55 | 14.6 | 14.6 | +0.08 (+0.55%) | 5,600 |
| 6 Sep 2005 | USD | 14.49 | 14.52 | 14.49 | 14.52 | 14.52 | +0.11 (+0.76%) | 1,100 |
| 5 Sep 2005 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 100 |
| 1 Sep 2005 | USD | 14.47 | 14.51 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 7,800 |
| 31 Aug 2005 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.13 (+0.91%) | 100 |
| 30 Aug 2005 | USD | 14.38 | 14.38 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 300 |
| 29 Aug 2005 | USD | 14.29 | 14.44 | 14.29 | 14.44 | 14.44 | +0.086 (+0.60%) | 3,500 |
| 26 Aug 2005 | USD | 14.38 | 14.38 | 14.354 | 14.354 | 14.354 | -0.046 (-0.32%) | 1,000 |
| 25 Aug 2005 | USD | 14.38 | 14.41 | 14.38 | 14.4 | 14.4 | 0.0 (0.0%) | 2,800 |
| 24 Aug 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 700 |
| 23 Aug 2005 | USD | 14.48 | 14.48 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 500 |
| 22 Aug 2005 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 14.51 | 14.51 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 5,800 |
| 18 Aug 2005 | USD | 14.48 | 14.5 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 5,200 |
| 17 Aug 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 14.5 | 14.5 | 14.48 | 14.48 | 14.48 | -0.19 (-1.30%) | 1,300 |
| 15 Aug 2005 | USD | 14.55 | 14.67 | 14.52 | 14.67 | 14.67 | +0.08 (+0.55%) | 3,000 |
| 12 Aug 2005 | USD | 14.6 | 14.6 | 14.59 | 14.59 | 14.59 | -0.09 (-0.61%) | 700 |
| 11 Aug 2005 | USD | 14.73 | 14.73 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 1,200 |
| 10 Aug 2005 | USD | 14.8 | 14.8 | 14.67 | 14.72 | 14.72 | +0.01 (+0.07%) | 1,400 |
| 9 Aug 2005 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 200 |
| 8 Aug 2005 | USD | 14.71 | 14.71 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 1,700 |
