Invesco Dynamic Food & Beverag Recent Share Price (USX:PBJ)

1 Followers USX:PBJ - Invesco Dynamic Food & Beverage ETF Invesco Dynamic Food & Beverag
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2005	USD	15.08	15.08	15.03	15.05	15.05	-0.03 (-0.20%)	1,800
25 Jul 2005	USD	15.14	15.14	15.08	15.08	15.08	-0.03 (-0.20%)	200
22 Jul 2005	USD	15.08	15.11	15.05	15.11	15.11	+0.01 (+0.07%)	6,500
21 Jul 2005	USD	15.16	15.19	15.08	15.1	15.1	-0.11 (-0.72%)	6,500
20 Jul 2005	USD	15.21	15.21	15.12	15.21	15.21	0.0 (0.0%)	4,800
19 Jul 2005	USD	15.19	15.24	15.19	15.21	15.21	+0.07 (+0.46%)	39,000
18 Jul 2005	USD	15.18	15.18	15.12	15.14	15.14	-0.05 (-0.33%)	6,700
15 Jul 2005	USD	15.09	15.19	15.09	15.19	15.19	+0.14 (+0.93%)	2,600
14 Jul 2005	USD	15.15	15.17	15.05	15.05	15.05	-0.06 (-0.40%)	39,400
13 Jul 2005	USD	15.09	15.11	15.09	15.11	15.11	+0.05 (+0.33%)	1,000
12 Jul 2005	USD	15.08	15.08	15.06	15.06	15.06	0.0 (0.0%)	600
11 Jul 2005	USD	15	15.07	15	15.06	15.06	+0.07 (+0.47%)	1,800
8 Jul 2005	USD	14.89	14.99	14.89	14.99	14.99	+0.2 (+1.35%)	1,300
7 Jul 2005	USD	14.62	14.79	14.62	14.79	14.79	-0.06 (-0.40%)	900
6 Jul 2005	USD	14.85	14.85	14.85	14.85	14.85	0.0 (0.0%)	1,000
5 Jul 2005	USD	14.72	14.85	14.72	14.85	14.85	+0.09 (+0.61%)	14,500
4 Jul 2005	USD	14.76	14.76	14.76	14.76	14.76	0.0 (0.0%)	0
1 Jul 2005	USD	14.81	14.81	14.75	14.76	14.76	-0.05 (-0.34%)	1,500
30 Jun 2005	USD	14.74	14.82	14.74	14.81	14.81	+0.04 (+0.27%)	6,800
29 Jun 2005	USD	14.81	14.81	14.76	14.77	14.77	-0.04 (-0.27%)	6,400
28 Jun 2005	USD	14.71	14.82	14.71	14.81	14.81	+0.1 (+0.68%)	5,600
27 Jun 2005	USD	14.69	14.72	14.68	14.71	14.71	0.0 (0.0%)	2,700
24 Jun 2005	USD	14.85	14.85	14.69	14.71	14.71	-0.15 (-1.01%)	10,200
23 Jun 2005	USD	15.03	15.03	14.86	14.86	14.86	0.0 (0.0%)	24,600