| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 45.97 | 46.3 | 45.8313 | 46.3 | 46.3 | +0.26 (+0.56%) | 29,455 |
| 4 Aug 2022 | USD | 46.1 | 46.1932 | 45.99 | 46.04 | 46.04 | -0.04 (-0.09%) | 93,439 |
| 3 Aug 2022 | USD | 45.9899 | 46.17 | 45.64 | 46.08 | 46.08 | +0.36 (+0.79%) | 88,420 |
| 2 Aug 2022 | USD | 45.55 | 45.9696 | 45.55 | 45.72 | 45.72 | -0.27 (-0.59%) | 67,426 |
| 1 Aug 2022 | USD | 45.5 | 46.13 | 45.5 | 45.99 | 45.99 | +0.29 (+0.63%) | 103,599 |
| 29 Jul 2022 | USD | 45.65 | 45.7 | 45.31 | 45.7 | 45.7 | +0.08 (+0.18%) | 124,092 |
| 28 Jul 2022 | USD | 45.31 | 45.64 | 45.1 | 45.62 | 45.62 | +0.5 (+1.11%) | 29,829 |
| 27 Jul 2022 | USD | 45 | 45.19 | 44.2815 | 45.12 | 45.12 | +0.165 (+0.37%) | 41,039 |
| 26 Jul 2022 | USD | 44.64 | 44.99 | 44.58 | 44.955 | 44.955 | +0.145 (+0.32%) | 37,708 |
| 25 Jul 2022 | USD | 44.53 | 44.84 | 44.4685 | 44.81 | 44.81 | +0.45 (+1.01%) | 53,995 |
| 22 Jul 2022 | USD | 44.4 | 44.6 | 44.16 | 44.36 | 44.36 | -0.01 (-0.02%) | 78,337 |
| 21 Jul 2022 | USD | 44.51 | 44.54 | 44.14 | 44.37 | 44.37 | -0.235 (-0.53%) | 89,226 |
| 20 Jul 2022 | USD | 44.61 | 44.74 | 44.4 | 44.605 | 44.605 | -0.005 (-0.01%) | 115,544 |
| 19 Jul 2022 | USD | 44.6 | 44.85 | 44.5275 | 44.61 | 44.61 | +0.47 (+1.06%) | 32,486 |
| 18 Jul 2022 | USD | 44.66 | 44.84 | 44.09 | 44.14 | 44.14 | -0.23 (-0.52%) | 14,748 |
| 15 Jul 2022 | USD | 44.42 | 44.42 | 44.17 | 44.37 | 44.37 | +0.38 (+0.86%) | 16,451 |
| 14 Jul 2022 | USD | 43.69 | 44.05 | 43.5265 | 43.99 | 43.99 | -0.27 (-0.61%) | 44,079 |
| 13 Jul 2022 | USD | 43.74 | 44.575 | 43.74 | 44.26 | 44.26 | +0.16 (+0.36%) | 63,370 |
| 12 Jul 2022 | USD | 44 | 44.4851 | 43.94 | 44.1 | 44.1 | +0.17 (+0.39%) | 47,186 |
| 11 Jul 2022 | USD | 43.95 | 44.24 | 43.9 | 43.93 | 43.93 | -0.24 (-0.54%) | 83,460 |
| 8 Jul 2022 | USD | 44.33 | 44.56 | 44.04 | 44.17 | 44.17 | -0.11 (-0.25%) | 48,730 |
| 7 Jul 2022 | USD | 44.05 | 44.34 | 44.0145 | 44.28 | 44.28 | +0.53 (+1.21%) | 153,237 |
| 6 Jul 2022 | USD | 43.98 | 44.0566 | 43.431 | 43.75 | 43.75 | -0.14 (-0.32%) | 68,977 |
| 5 Jul 2022 | USD | 44.17 | 44.17 | 43.3479 | 43.89 | 43.89 | -0.5 (-1.13%) | 218,873 |
| 1 Jul 2022 | USD | 43.99 | 44.3957 | 43.66 | 44.39 | 44.39 | +0.52 (+1.19%) | 43,624 |
| 30 Jun 2022 | USD | 43.91 | 44.08 | 43.4 | 43.87 | 43.87 | -0.16 (-0.36%) | 60,374 |
| 29 Jun 2022 | USD | 44.1556 | 44.1884 | 43.83 | 44.03 | 44.03 | +0.24 (+0.55%) | 52,482 |
| 28 Jun 2022 | USD | 44.57 | 44.89 | 43.7448 | 43.79 | 43.79 | -0.49 (-1.11%) | 28,463 |
| 27 Jun 2022 | USD | 43.99 | 44.39 | 43.97 | 44.28 | 44.28 | +0.37 (+0.84%) | 69,101 |
| 24 Jun 2022 | USD | 42.97 | 43.94 | 42.97 | 43.91 | 43.91 | +1.13 (+2.64%) | 295,317 |
