| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 45.64 | 46.27 | 45.64 | 46.21 | 46.21 | +0.358 (+0.78%) | 17,872 |
| 29 Dec 2023 | USD | 45.87 | 46 | 45.765 | 45.8518 | 45.8518 | -0.113 (-0.25%) | 19,925 |
| 28 Dec 2023 | USD | 45.97 | 46.1129 | 45.87 | 45.965 | 45.965 | -0.035 (-0.08%) | 33,341 |
| 27 Dec 2023 | USD | 45.94 | 46.0371 | 45.9364 | 46 | 46 | +0.084 (+0.18%) | 8,309 |
| 26 Dec 2023 | USD | 45.68 | 46 | 45.5858 | 45.9158 | 45.9158 | +0.259 (+0.57%) | 12,797 |
| 22 Dec 2023 | USD | 45.5 | 45.78 | 45.5 | 45.6572 | 45.6572 | +0.337 (+0.74%) | 12,478 |
| 21 Dec 2023 | USD | 45.16 | 45.32 | 44.9877 | 45.32 | 45.32 | +0.38 (+0.85%) | 16,910 |
| 20 Dec 2023 | USD | 45.67 | 45.67 | 44.94 | 44.94 | 44.94 | -0.84 (-1.83%) | 25,702 |
| 19 Dec 2023 | USD | 45.43 | 45.78 | 45.43 | 45.78 | 45.78 | +0.36 (+0.79%) | 19,319 |
| 18 Dec 2023 | USD | 45.41 | 45.59 | 45.25 | 45.42 | 45.42 | -0.02 (-0.04%) | 24,256 |
| 15 Dec 2023 | USD | 45.82 | 45.82 | 45.361 | 45.44 | 45.44 | -0.349 (-0.76%) | 40,577 |
| 14 Dec 2023 | USD | 46.42 | 46.43 | 45.76 | 45.7895 | 45.7895 | -0.48 (-1.04%) | 32,877 |
| 13 Dec 2023 | USD | 45.27 | 46.305 | 45.27 | 46.27 | 46.27 | +1 (+2.21%) | 171,050 |
| 12 Dec 2023 | USD | 45.27 | 45.38 | 45.0501 | 45.27 | 45.27 | +0.02 (+0.04%) | 73,262 |
| 11 Dec 2023 | USD | 44.83 | 45.27 | 44.83 | 45.25 | 45.25 | +0.561 (+1.26%) | 779,716 |
| 8 Dec 2023 | USD | 44.91 | 45.0725 | 44.61 | 44.6886 | 44.6886 | -0.319 (-0.71%) | 15,457 |
| 7 Dec 2023 | USD | 44.86 | 45.0105 | 44.65 | 45.0075 | 45.0075 | +0.275 (+0.61%) | 43,991 |
| 6 Dec 2023 | USD | 45.03 | 45.03 | 44.6947 | 44.7324 | 44.7324 | -0.068 (-0.15%) | 18,331 |
| 5 Dec 2023 | USD | 44.82 | 44.97 | 44.69 | 44.8 | 44.8 | +0.06 (+0.13%) | 19,699 |
| 4 Dec 2023 | USD | 44.33 | 44.8689 | 44.33 | 44.74 | 44.74 | +0.3 (+0.68%) | 30,188 |
| 1 Dec 2023 | USD | 44.12 | 44.4899 | 44.12 | 44.44 | 44.44 | +0.34 (+0.77%) | 29,875 |
| 30 Nov 2023 | USD | 43.58 | 44.12 | 43.57 | 44.1 | 44.1 | +0.49 (+1.12%) | 14,609 |
| 29 Nov 2023 | USD | 43.94 | 43.94 | 43.51 | 43.61 | 43.61 | -0.22 (-0.50%) | 13,504 |
| 28 Nov 2023 | USD | 43.832 | 44 | 43.8 | 43.83 | 43.83 | -0.12 (-0.27%) | 26,735 |
| 27 Nov 2023 | USD | 43.88 | 44.0599 | 43.88 | 43.95 | 43.95 | +0.03 (+0.07%) | 12,490 |
| 24 Nov 2023 | USD | 43.86 | 44.06 | 43.86 | 43.92 | 43.92 | -0.01 (-0.02%) | 6,874 |
| 22 Nov 2023 | USD | 43.62 | 43.93 | 43.62 | 43.93 | 43.93 | +0.47 (+1.08%) | 10,339 |
| 21 Nov 2023 | USD | 43.42 | 43.6049 | 43.4 | 43.46 | 43.46 | +0.03 (+0.07%) | 23,871 |
| 20 Nov 2023 | USD | 43.25 | 43.44 | 43.145 | 43.43 | 43.43 | +0.31 (+0.72%) | 26,162 |
| 17 Nov 2023 | USD | 43.19 | 43.19 | 43.01 | 43.12 | 43.12 | +0.04 (+0.09%) | 23,886 |
