| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 40.74 | 41.32 | 40.74 | 41.32 | 41.32 | +0.4 (+0.98%) | 38,747 |
| 16 Oct 2023 | USD | 40.47 | 41 | 40.43 | 40.92 | 40.92 | +0.59 (+1.46%) | 27,640 |
| 13 Oct 2023 | USD | 40.33 | 40.471 | 40.1251 | 40.33 | 40.33 | +0.16 (+0.40%) | 14,869 |
| 12 Oct 2023 | USD | 41.28 | 41.28 | 40.06 | 40.17 | 40.17 | -1.08 (-2.62%) | 22,059 |
| 11 Oct 2023 | USD | 41.57 | 41.57 | 41.11 | 41.25 | 41.25 | -0.24 (-0.58%) | 12,051 |
| 10 Oct 2023 | USD | 41.24 | 41.6073 | 41.24 | 41.49 | 41.49 | +0.46 (+1.12%) | 26,848 |
| 9 Oct 2023 | USD | 40.66 | 41.098 | 40.66 | 41.03 | 41.03 | +0.22 (+0.54%) | 42,990 |
| 6 Oct 2023 | USD | 40.78 | 40.88 | 40.05 | 40.81 | 40.81 | -0.21 (-0.51%) | 354,472 |
| 5 Oct 2023 | USD | 41.68 | 41.7095 | 40.99 | 41.02 | 41.02 | -0.73 (-1.75%) | 21,800 |
| 4 Oct 2023 | USD | 41.37 | 41.7667 | 41.17 | 41.75 | 41.75 | +0.21 (+0.51%) | 37,672 |
| 3 Oct 2023 | USD | 41.82 | 41.8401 | 41.411 | 41.54 | 41.54 | -0.49 (-1.17%) | 25,141 |
| 2 Oct 2023 | USD | 42.0979 | 42.2 | 41.8802 | 42.03 | 42.03 | -0.33 (-0.78%) | 12,942 |
| 29 Sep 2023 | USD | 42.7 | 42.7 | 42.31 | 42.36 | 42.36 | -0.12 (-0.28%) | 10,138 |
| 28 Sep 2023 | USD | 42.27 | 42.579 | 42.27 | 42.48 | 42.48 | +0.23 (+0.54%) | 11,594 |
| 27 Sep 2023 | USD | 42.53 | 42.57 | 42.03 | 42.25 | 42.25 | -0.269 (-0.63%) | 40,405 |
| 26 Sep 2023 | USD | 42.7 | 42.74 | 42.51 | 42.519 | 42.519 | -0.301 (-0.70%) | 23,192 |
| 25 Sep 2023 | USD | 42.81 | 42.975 | 42.732 | 42.82 | 42.82 | -0.08 (-0.19%) | 16,557 |
| 22 Sep 2023 | USD | 43.18 | 43.18 | 42.89 | 42.9 | 42.9 | -0.24 (-0.56%) | 11,574 |
| 21 Sep 2023 | USD | 43.33 | 43.33 | 43.12 | 43.14 | 43.14 | -0.36 (-0.83%) | 22,767 |
| 20 Sep 2023 | USD | 43.6 | 43.78 | 43.47 | 43.5 | 43.5 | +0.01 (+0.02%) | 23,722 |
| 19 Sep 2023 | USD | 43.4 | 43.6 | 43.375 | 43.49 | 43.49 | -0.14 (-0.32%) | 9,980 |
| 18 Sep 2023 | USD | 43.58 | 43.6379 | 43.31 | 43.63 | 43.63 | +0.04 (+0.09%) | 23,438 |
| 15 Sep 2023 | USD | 43.96 | 43.96 | 43.585 | 43.59 | 43.59 | -0.44 (-1.00%) | 53,751 |
| 14 Sep 2023 | USD | 43.89 | 44.15 | 43.89 | 44.03 | 44.03 | +0.32 (+0.73%) | 28,296 |
| 13 Sep 2023 | USD | 43.8 | 43.8802 | 43.61 | 43.71 | 43.71 | -0.03 (-0.07%) | 91,090 |
| 12 Sep 2023 | USD | 43.81 | 43.97 | 43.7 | 43.74 | 43.74 | -0.12 (-0.27%) | 490,192 |
| 11 Sep 2023 | USD | 43.71 | 43.9115 | 43.71 | 43.86 | 43.86 | +0.31 (+0.71%) | 102,429 |
| 8 Sep 2023 | USD | 43.55 | 43.725 | 43.5071 | 43.55 | 43.55 | -0.04 (-0.09%) | 101,390 |
| 7 Sep 2023 | USD | 43.38 | 43.6823 | 43.38 | 43.59 | 43.59 | +0.11 (+0.25%) | 111,770 |
| 6 Sep 2023 | USD | 43.65 | 43.71 | 43.36 | 43.48 | 43.48 | -0.05 (-0.11%) | 127,525 |
