| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 44.3673 | 44.42 | 43.9443 | 44 | 44 | -0.205 (-0.46%) | 74,404 |
| 16 Aug 2023 | USD | 44.31 | 44.6154 | 44.19 | 44.205 | 44.205 | -0.195 (-0.44%) | 19,602 |
| 15 Aug 2023 | USD | 44.66 | 44.66 | 44.36 | 44.4 | 44.4 | -0.45 (-1.00%) | 26,017 |
| 14 Aug 2023 | USD | 44.94 | 44.9921 | 44.72 | 44.85 | 44.85 | -0.15 (-0.33%) | 111,622 |
| 11 Aug 2023 | USD | 45.08 | 45.1 | 44.88 | 45 | 45 | +0.03 (+0.07%) | 16,793 |
| 10 Aug 2023 | USD | 45.24 | 45.34 | 44.8801 | 44.97 | 44.97 | -0.12 (-0.27%) | 78,244 |
| 9 Aug 2023 | USD | 45.21 | 45.25 | 45.03 | 45.09 | 45.09 | -0.03 (-0.07%) | 21,935 |
| 8 Aug 2023 | USD | 45.54 | 45.54 | 45.05 | 45.12 | 45.12 | -0.65 (-1.42%) | 23,247 |
| 7 Aug 2023 | USD | 45.6428 | 45.8899 | 45.52 | 45.77 | 45.77 | +0.2 (+0.44%) | 46,355 |
| 4 Aug 2023 | USD | 45.9 | 46.11 | 45.525 | 45.57 | 45.57 | -0.16 (-0.35%) | 12,631 |
| 3 Aug 2023 | USD | 45.75 | 45.92 | 45.6 | 45.73 | 45.73 | -0.09 (-0.20%) | 9,814 |
| 2 Aug 2023 | USD | 45.49 | 46.3368 | 45.49 | 45.82 | 45.82 | +0.21 (+0.46%) | 41,665 |
| 1 Aug 2023 | USD | 45.73 | 45.81 | 45.51 | 45.61 | 45.61 | -0.24 (-0.52%) | 17,657 |
| 31 Jul 2023 | USD | 45.87 | 45.93 | 45.7 | 45.85 | 45.85 | +0.01 (+0.02%) | 21,180 |
| 28 Jul 2023 | USD | 45.84 | 46.08 | 45.8 | 45.84 | 45.84 | +0.26 (+0.57%) | 24,856 |
| 27 Jul 2023 | USD | 46.11 | 46.1433 | 45.54 | 45.58 | 45.58 | -0.7 (-1.51%) | 95,068 |
| 26 Jul 2023 | USD | 46.28 | 46.4777 | 46.184 | 46.28 | 46.28 | -0.06 (-0.13%) | 14,220 |
| 25 Jul 2023 | USD | 46.2 | 46.385 | 46.19 | 46.34 | 46.34 | +0.015 (+0.03%) | 37,754 |
| 24 Jul 2023 | USD | 46.21 | 46.46 | 46.21 | 46.325 | 46.325 | +0.091 (+0.20%) | 53,423 |
| 21 Jul 2023 | USD | 46.37 | 46.53 | 46.17 | 46.2339 | 46.2339 | -0.026 (-0.06%) | 36,816 |
| 20 Jul 2023 | USD | 45.81 | 46.28 | 45.81 | 46.26 | 46.26 | +0.44 (+0.96%) | 40,267 |
| 19 Jul 2023 | USD | 45.41 | 45.8599 | 45.41 | 45.82 | 45.82 | +0.55 (+1.21%) | 23,752 |
| 18 Jul 2023 | USD | 45.23 | 45.5546 | 45.1327 | 45.27 | 45.27 | +0.09 (+0.20%) | 30,443 |
| 17 Jul 2023 | USD | 44.87 | 45.3276 | 44.87 | 45.18 | 45.18 | +0.25 (+0.56%) | 39,223 |
| 14 Jul 2023 | USD | 45.02 | 45.105 | 44.8 | 44.93 | 44.93 | -0.16 (-0.35%) | 106,072 |
| 13 Jul 2023 | USD | 45.18 | 45.1891 | 44.97 | 45.09 | 45.09 | +0.03 (+0.07%) | 67,974 |
| 12 Jul 2023 | USD | 45.29 | 45.29 | 45.01 | 45.06 | 45.06 | +0.02 (+0.04%) | 60,162 |
| 11 Jul 2023 | USD | 44.98 | 45.1928 | 44.92 | 45.04 | 45.04 | +0.07 (+0.16%) | 86,458 |
| 10 Jul 2023 | USD | 44.95 | 45.37 | 44.95 | 44.97 | 44.97 | -0.02 (-0.04%) | 16,833 |
| 7 Jul 2023 | USD | 45.15 | 45.3838 | 44.98 | 44.99 | 44.99 | -0.14 (-0.31%) | 57,913 |
