| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 45.18 | 45.1891 | 44.97 | 45.09 | 45.09 | +0.03 (+0.07%) | 67,974 |
| 12 Jul 2023 | USD | 45.29 | 45.29 | 45.01 | 45.06 | 45.06 | +0.02 (+0.04%) | 60,162 |
| 11 Jul 2023 | USD | 44.98 | 45.1928 | 44.92 | 45.04 | 45.04 | +0.07 (+0.16%) | 86,458 |
| 10 Jul 2023 | USD | 44.95 | 45.37 | 44.95 | 44.97 | 44.97 | -0.02 (-0.04%) | 16,833 |
| 7 Jul 2023 | USD | 45.15 | 45.3838 | 44.98 | 44.99 | 44.99 | -0.14 (-0.31%) | 57,913 |
| 6 Jul 2023 | USD | 45.29 | 45.4205 | 45.1 | 45.13 | 45.13 | -0.45 (-0.99%) | 77,960 |
| 5 Jul 2023 | USD | 45.73 | 45.73 | 45.4297 | 45.58 | 45.58 | -0.2 (-0.44%) | 124,020 |
| 3 Jul 2023 | USD | 45.33 | 45.8299 | 45.33 | 45.78 | 45.78 | +0.33 (+0.73%) | 9,340 |
| 30 Jun 2023 | USD | 45.23 | 45.5299 | 45.23 | 45.45 | 45.45 | +0.3 (+0.66%) | 23,527 |
| 29 Jun 2023 | USD | 44.92 | 45.28 | 44.92 | 45.15 | 45.15 | +0.09 (+0.20%) | 71,335 |
| 28 Jun 2023 | USD | 45.11 | 45.11 | 44.74 | 45.06 | 45.06 | -0.36 (-0.79%) | 95,105 |
| 27 Jun 2023 | USD | 45.41 | 45.495 | 45.3243 | 45.42 | 45.42 | -0.05 (-0.11%) | 27,228 |
| 26 Jun 2023 | USD | 45.48 | 45.5083 | 45.1961 | 45.47 | 45.47 | -0.06 (-0.13%) | 41,920 |
| 23 Jun 2023 | USD | 45.75 | 45.96 | 45.51 | 45.53 | 45.53 | -0.24 (-0.52%) | 29,315 |
| 22 Jun 2023 | USD | 45.53 | 45.79 | 45.5 | 45.77 | 45.77 | +0.2 (+0.44%) | 39,780 |
| 21 Jun 2023 | USD | 45.43 | 45.6879 | 45.2027 | 45.57 | 45.57 | +0.04 (+0.09%) | 158,919 |
| 20 Jun 2023 | USD | 45.99 | 45.99 | 45.51 | 45.53 | 45.53 | -0.69 (-1.49%) | 57,505 |
| 16 Jun 2023 | USD | 46.33 | 46.5158 | 46.13 | 46.22 | 46.22 | -0.07 (-0.15%) | 61,024 |
| 15 Jun 2023 | USD | 46.23 | 46.479 | 46.154 | 46.29 | 46.29 | -0.04 (-0.09%) | 28,964 |
| 14 Jun 2023 | USD | 46.36 | 46.57 | 46.21 | 46.33 | 46.33 | +0.1 (+0.22%) | 48,941 |
| 13 Jun 2023 | USD | 45.95 | 46.2799 | 45.925 | 46.23 | 46.23 | +0.29 (+0.63%) | 37,441 |
| 12 Jun 2023 | USD | 46.06 | 46.06 | 45.71 | 45.94 | 45.94 | -0.02 (-0.04%) | 35,778 |
| 9 Jun 2023 | USD | 45.82 | 46.0683 | 45.76 | 45.96 | 45.96 | +0.11 (+0.24%) | 27,656 |
| 8 Jun 2023 | USD | 45.5 | 45.85 | 45.46 | 45.85 | 45.85 | +0.23 (+0.50%) | 14,785 |
| 7 Jun 2023 | USD | 45.48 | 45.72 | 45.2 | 45.62 | 45.62 | -0.03 (-0.07%) | 52,118 |
| 6 Jun 2023 | USD | 45.71 | 45.71 | 45.35 | 45.65 | 45.65 | +0.073 (+0.16%) | 14,118 |
| 5 Jun 2023 | USD | 45.72 | 45.84 | 45.4963 | 45.5774 | 45.5774 | -0.223 (-0.49%) | 19,579 |
| 2 Jun 2023 | USD | 45.17 | 45.8 | 45.17 | 45.8 | 45.8 | +0.85 (+1.89%) | 29,642 |
| 1 Jun 2023 | USD | 45.1 | 45.13 | 44.895 | 44.95 | 44.95 | -0.11 (-0.24%) | 17,741 |
| 31 May 2023 | USD | 45.02 | 45.19 | 44.94 | 45.06 | 45.06 | +0.04 (+0.09%) | 54,813 |
