| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 48.12 | 48.12 | 47.9 | 48.03 | 48.03 | +0.07 (+0.15%) | 6,313 |
| 9 May 2024 | USD | 47.85 | 48.0148 | 47.81 | 47.96 | 47.96 | +0.38 (+0.80%) | 6,945 |
| 8 May 2024 | USD | 47.94 | 47.99 | 47.58 | 47.58 | 47.58 | -0.67 (-1.39%) | 7,942 |
| 7 May 2024 | USD | 48.03 | 48.33 | 48.03 | 48.25 | 48.25 | +0.49 (+1.03%) | 10,050 |
| 6 May 2024 | USD | 47.91 | 47.975 | 47.73 | 47.76 | 47.76 | -0.095 (-0.20%) | 161,964 |
| 3 May 2024 | USD | 47.95 | 47.95 | 47.545 | 47.8548 | 47.8548 | +0.225 (+0.47%) | 4,378 |
| 2 May 2024 | USD | 47.6734 | 47.806 | 47.62 | 47.63 | 47.63 | +0.192 (+0.40%) | 17,992 |
| 1 May 2024 | USD | 47.58 | 47.8799 | 47.29 | 47.4383 | 47.4383 | -0.142 (-0.30%) | 9,803 |
| 30 Apr 2024 | USD | 48.1 | 48.1 | 47.58 | 47.58 | 47.58 | -0.744 (-1.54%) | 6,735 |
| 29 Apr 2024 | USD | 48.14 | 48.35 | 48.14 | 48.3241 | 48.3241 | +0.176 (+0.37%) | 6,538 |
| 26 Apr 2024 | USD | 48.18 | 48.35 | 48.147 | 48.1481 | 48.1481 | +0.106 (+0.22%) | 3,669 |
| 25 Apr 2024 | USD | 47.96 | 48.0423 | 47.83 | 48.0423 | 48.0423 | -0.268 (-0.55%) | 9,326 |
| 24 Apr 2024 | USD | 47.88 | 48.37 | 47.7203 | 48.31 | 48.31 | +0.158 (+0.33%) | 11,276 |
| 23 Apr 2024 | USD | 48.04 | 48.22 | 47.8775 | 48.1523 | 48.1523 | +0.237 (+0.49%) | 36,546 |
| 22 Apr 2024 | USD | 47.68 | 48.0899 | 47.61 | 47.9152 | 47.9152 | +0.418 (+0.88%) | 24,459 |
| 19 Apr 2024 | USD | 47.12 | 47.4968 | 47.12 | 47.4968 | 47.4968 | +0.377 (+0.80%) | 7,667 |
| 18 Apr 2024 | USD | 47.12 | 47.2817 | 47.0799 | 47.12 | 47.12 | +0.094 (+0.20%) | 6,710 |
| 17 Apr 2024 | USD | 47.58 | 47.58 | 46.9037 | 47.0256 | 47.0256 | -0.144 (-0.31%) | 13,833 |
| 16 Apr 2024 | USD | 47.11 | 47.28 | 46.94 | 47.17 | 47.17 | +0.06 (+0.13%) | 8,302 |
| 15 Apr 2024 | USD | 47.87 | 47.872 | 46.97 | 47.11 | 47.11 | -0.44 (-0.93%) | 18,088 |
| 12 Apr 2024 | USD | 48.1 | 48.1 | 47.4 | 47.55 | 47.55 | -0.731 (-1.51%) | 14,016 |
| 11 Apr 2024 | USD | 48.29 | 48.35 | 48.02 | 48.2807 | 48.2807 | +0.151 (+0.31%) | 11,419 |
| 10 Apr 2024 | USD | 47.72 | 48.1296 | 47.72 | 48.1296 | 48.1296 | -0.166 (-0.34%) | 11,923 |
| 9 Apr 2024 | USD | 48.45 | 48.4978 | 48.1 | 48.2951 | 48.2951 | -0.105 (-0.22%) | 25,726 |
| 8 Apr 2024 | USD | 48.3 | 48.47 | 48.2799 | 48.4 | 48.4 | +0.097 (+0.20%) | 235,076 |
| 5 Apr 2024 | USD | 47.81 | 48.305 | 47.81 | 48.3028 | 48.3028 | +0.403 (+0.84%) | 28,252 |
| 4 Apr 2024 | USD | 48.32 | 48.51 | 47.83 | 47.9 | 47.9 | -0.3 (-0.62%) | 14,027 |
| 3 Apr 2024 | USD | 48.22 | 48.3598 | 48.1164 | 48.1999 | 48.1999 | -0.09 (-0.19%) | 8,139 |
| 2 Apr 2024 | USD | 48.35 | 48.45 | 48.2344 | 48.29 | 48.29 | -0.22 (-0.45%) | 4,147 |
| 1 Apr 2024 | USD | 48.75 | 48.81 | 48.51 | 48.51 | 48.51 | -0.21 (-0.43%) | 9,833 |
