Pioneer Bankcorp Inc Recent Share Price (USX:PBKC)

USX:PBKC - Pioneer Bankcorp Inc Pioneer Bankcorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	USD	44	45	44	45	45	0.0 (0.0%)	600
19 Sep 2024	USD	44	45	44	45	45	+2 (+4.65%)	992
18 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
17 Sep 2024	USD	43	43	42.975	43	43	0.0 (0.0%)	608
16 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
13 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
12 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
11 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
10 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
9 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
6 Sep 2024	USD	43	43	42.7	43	43	0.0 (0.0%)	6,006
5 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
4 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
3 Sep 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
30 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
29 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
28 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
27 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
26 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
23 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
22 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
21 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
20 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
19 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	0
16 Aug 2024	USD	43	43	43	43	43	0.0 (0.0%)	900
15 Aug 2024	USD	43	43	43	43	43	-1 (-2.27%)	300
14 Aug 2024	USD	44	44	44	44	44	0.0 (0.0%)	0
13 Aug 2024	USD	44	44	44	44	44	0.0 (0.0%)	0
12 Aug 2024	USD	44	44	44	44	44	0.0 (0.0%)	0
9 Aug 2024	USD	43	44	43	44	44	+0.98 (+2.28%)	2,100