Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.95 (+5.03%) | 100 |
3 Apr 2023 | USD | 40.7 | 40.7 | 38.75 | 38.75 | 38.75 | -1.65 (-4.08%) | 1,920 |
31 Mar 2023 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.4 (+1%) | 249 |
30 Mar 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 40.38 | 40.38 | 40 | 40 | 40 | +1.25 (+3.23%) | 350 |
20 Mar 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 41 | 41 | 38.75 | 38.75 | 38.75 | -2.25 (-5.49%) | 1,399 |
10 Mar 2023 | USD | 42.55 | 42.55 | 41 | 41 | 41 | -1.55 (-3.64%) | 1,300 |
9 Mar 2023 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.2 (-0.47%) | 200 |
8 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 42.775 | 42.775 | 42.75 | 42.75 | 42.75 | -0.14 (-0.33%) | 200 |