Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.01 (-0.02%) | 1,000 |
24 Feb 2023 | USD | 42.88 | 42.9 | 42.88 | 42.9 | 42.9 | +0.15 (+0.35%) | 1,200 |
23 Feb 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 43 | 43 | 42.75 | 42.75 | 42.75 | +0.05 (+0.12%) | 1,100 |
17 Feb 2023 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 1,990 |
16 Feb 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.1 (+0.24%) | 4,010 |
15 Feb 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 42.2 | 42.4 | 42.2 | 42.4 | 42.4 | +0.5 (+1.19%) | 2,000 |
13 Feb 2023 | USD | 41.7 | 41.9 | 41.7 | 41.9 | 41.9 | 0.0 (0.0%) | 3,400 |
10 Feb 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 41.7 | 41.9 | 41.7 | 41.9 | 41.9 | 0.0 (0.0%) | 1,300 |
8 Feb 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 41.7 | 41.9 | 41.7 | 41.9 | 41.9 | +0.1 (+0.24%) | 400 |
31 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |