Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 500 |
11 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 42.2 | 42.2 | 42 | 42 | 42 | -0.25 (-0.59%) | 200 |
23 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.99 (-2.29%) | 1,000 |
14 Feb 2022 | USD | 42.99 | 43.24 | 42.99 | 43.24 | 43.24 | +0.24 (+0.56%) | 380 |
11 Feb 2022 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 43 | 43 | 43 | 43 | 43 | +2.5 (+6.17%) | 100 |
9 Feb 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 40.51 | 40.51 | 40.5 | 40.5 | 40.5 | +1.25 (+3.18%) | 580 |