Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.22 (-3.14%) | 400 |
26 Sep 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 39.05 | 39.05 | 38.82 | 38.82 | 38.82 | +1.32 (+3.52%) | 7,687 |
19 Sep 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.94 (-4.92%) | 625 |
12 Sep 2023 | USD | 39.7 | 39.7 | 39.44 | 39.44 | 39.44 | +0.49 (+1.26%) | 2,289 |
11 Sep 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.45 (+1.17%) | 150 |
8 Sep 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 5 |
6 Sep 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 100 |
5 Sep 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 37.25 | 39 | 37.25 | 39 | 39 | +1 (+2.63%) | 200 |
31 Aug 2023 | USD | 39.7 | 39.7 | 38 | 38 | 38 | -1 (-2.56%) | 200 |
30 Aug 2023 | USD | 40.25 | 40.25 | 39 | 39 | 39 | +2.5 (+6.85%) | 500 |
29 Aug 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 100 |