Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 9.01 | 9.032 | 9 | 9 | 9 | -0.092 (-1.01%) | 1,600 |
25 Sep 2024 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | -0.008 (-0.09%) | 200 |
24 Sep 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 200 |
23 Sep 2024 | USD | 9.21 | 9.21 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 500 |
20 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |
19 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |
16 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 2,000 |
13 Sep 2024 | USD | 9.15 | 9.3 | 9.15 | 9.21 | 9.21 | +0.036 (+0.39%) | 800 |
12 Sep 2024 | USD | 9.2 | 9.2 | 9.15 | 9.174 | 9.174 | -0.126 (-1.35%) | 2,000 |
11 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 2,600 |
9 Sep 2024 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | +0.046 (+0.50%) | 1,000 |
6 Sep 2024 | USD | 9.2 | 9.2 | 9.154 | 9.154 | 9.154 | +0.054 (+0.59%) | 800 |
5 Sep 2024 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 8,000 |
4 Sep 2024 | USD | 9.25 | 9.25 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 800 |
3 Sep 2024 | USD | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 2,500 |
30 Aug 2024 | USD | 9.65 | 9.65 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,300 |
29 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 9.75 | 9.75 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 2,400 |
27 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 100 |
26 Aug 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 100 |
21 Aug 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |