Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.23 (-2.06%) | 5,350 |
18 Jul 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.99 | 11.15 | 10.9542 | 11.15 | 11.15 | +0.195 (+1.78%) | 1,900 |
13 Jul 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 10.99 | 10.99 | 10.955 | 10.955 | 10.955 | +0.185 (+1.72%) | 567 |
7 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.9 | 10.9 | 10.6 | 10.77 | 10.77 | -0.13 (-1.19%) | 8,571 |
5 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | +0.02 (+0.18%) | 10,561 |
28 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.9 | 10.91 | 10.76 | 10.88 | 10.88 | -0.03 (-0.27%) | 7,575 |
22 Jun 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.92 | 10.92 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 2,000 |
15 Jun 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 11 | 11 | 10.91 | 10.91 | 10.91 | -0.52 (-4.55%) | 525 |
13 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |