Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 9.6 | 9.95 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 40,052 |
13 Aug 2024 | USD | 9.91 | 10.4 | 9.6 | 9.6 | 9.6 | -1.4 (-12.73%) | 16,525 |
12 Aug 2024 | USD | 10 | 11 | 10 | 11 | 11 | +0.8 (+7.84%) | 4,300 |
9 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
7 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.05 (-0.50%) | 200 |
1 Aug 2024 | USD | 10.0689 | 10.0689 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 400 |
31 Jul 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
29 Jul 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 10.1914 | 10.24 | 10.06 | 10.24 | 10.24 | +0.18 (+1.79%) | 400 |
23 Jul 2024 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 2,000 |
22 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2,100 |
11 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 10.1484 | 10.2 | 10.1484 | 10.2 | 10.2 | +0.2 (+2%) | 200 |
3 Jul 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |