Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
1 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 220 |
26 Feb 2021 | USD | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 4,800 |
25 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 400 |
23 Feb 2021 | USD | 9.5 | 10.125 | 9.5 | 9.75 | 9.75 | +0.4 (+4.28%) | 2,000 |
22 Feb 2021 | USD | 9.75 | 9.75 | 9.35 | 9.35 | 9.35 | -2.65 (-22.08%) | 3,000 |
19 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 12.01 | 12.01 | 12 | 12 | 12 | 0.0 (0.0%) | 1,300 |
11 Feb 2021 | USD | 12 | 12 | 11 | 12 | 12 | -2 (-14.29%) | 1,000 |
10 Feb 2021 | USD | 10 | 16 | 10 | 14 | 14 | +4.9 (+53.85%) | 5,000 |
9 Feb 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 100 |
8 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |