Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 5,000 |
19 Oct 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,000 |
16 Oct 2020 | USD | 9.31 | 9.45 | 9.31 | 9.45 | 9.45 | +0.45 (+5%) | 1,403 |
15 Oct 2020 | USD | 9.1 | 9.1 | 8.76 | 9 | 9 | -0.25 (-2.70%) | 1,100 |
14 Oct 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 100 |
9 Oct 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9 | 9.21 | 9 | 9.21 | 9.21 | -0.29 (-3.05%) | 356 |
7 Oct 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 100 |
30 Sep 2020 | USD | 9.69 | 9.69 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 1,100 |
29 Sep 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 9.51 | 9.51 | 9.5 | 9.51 | 9.51 | -0.01 (-0.11%) | 400 |
23 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.55 | 9.55 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 10,000 |
15 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 2,000 |
11 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 5,000 |
10 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |