Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.25 | 8.25 | 7 | 8.15 | 8.15 | 0.0 (0.0%) | 3,350 |
16 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.97 (-10.64%) | 3,763 |
12 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.3 | 9.3 | 9.12 | 9.12 | 9.12 | -0.23 (-2.46%) | 300 |
9 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 69,700 |
2 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.5 | 9.5 | 9.35 | 9.4 | 9.4 | -0.59 (-5.91%) | 212,400 |
27 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.24 (+2.46%) | 10,000 |
26 Feb 2020 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,000 |
25 Feb 2020 | USD | 10.01 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 27,232 |
24 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,800 |
21 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 100 |
20 Feb 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 5,200 |
19 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.11 | 9.11 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 3,200 |
7 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |