| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 9.918 | 10.54 | 9.918 | 10.54 | 10.54 | +0.79 (+8.10%) | 14,100 |
| 14 Feb 2024 | USD | 10.26 | 10.26 | 9.75 | 9.75 | 9.75 | -1 (-9.30%) | 10,400 |
| 13 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.4 (+3.86%) | 1,600 |
| 7 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 100 |
| 30 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 100 |
| 25 Jan 2024 | USD | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.13 (-1.28%) | 700 |
| 24 Jan 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | +0.008 (+0.08%) | 1,900 |
| 22 Jan 2024 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 10.2 | 10.2 | 10.182 | 10.182 | 10.182 | -0.068 (-0.66%) | 900 |
| 18 Jan 2024 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 20,579 |
| 17 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 10.4 | 10.4 | 10.245 | 10.3 | 10.3 | +0.25 (+2.49%) | 5,050 |
| 12 Jan 2024 | USD | 10.7 | 10.7 | 10.05 | 10.05 | 10.05 | -0.6 (-5.63%) | 22,116 |
| 11 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
