Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.05 (+0.47%) | 31,750 |
20 Nov 2023 | USD | 10.75 | 10.75 | 10.6 | 10.65 | 10.65 | -0.65 (-5.75%) | 27,150 |
17 Nov 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.45 (+4.15%) | 174 |
16 Nov 2023 | USD | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,600 |
15 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,200 |
10 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,000 |
3 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 2,000 |
2 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 1,500 |
1 Nov 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.028 (-0.26%) | 300 |
25 Oct 2023 | USD | 10.788 | 10.788 | 10.788 | 10.788 | 10.788 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.825 | 10.9805 | 10.76 | 10.788 | 10.788 | -0.262 (-2.37%) | 4,700 |
23 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |