TOC Property Backed Lending Tr
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2022 |
GBX |
84 |
84 |
84 |
84 |
84 |
-2 (-2.33%)
|
66 |
21 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
17 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
4 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
-2 (-2.27%)
|
0 |
3 Mar 2022 |
GBX |
88 |
88 |
88 |
88 |
88 |
+2 (+2.33%)
|
14 |
2 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
GBX |
86 |
86 |
86 |
86 |
86 |
+1.9 (+2.26%)
|
0 |
11 Feb 2022 |
GBX |
84.1 |
84.1 |
84.1 |
84.1 |
84.1 |
+0.2 (+0.24%)
|
1,192 |
10 Feb 2022 |
GBX |
83.9 |
83.9 |
83.9 |
83.9 |
83.9 |
-0.1 (-0.12%)
|
1,192 |
9 Feb 2022 |
GBX |
84 |
84 |
84 |
84 |
84 |
-8 (-8.70%)
|
11,509 |