PB Financial Corporation Recent Share Price (USX:PBNC)

USX:PBNC - PB Financial Corp PB Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2024	USD	41	41	41	41	41	0.0 (0.0%)	0
2 Apr 2024	USD	41	41	41	41	41	0.0 (0.0%)	0
1 Apr 2024	USD	41	41	41	41	41	0.0 (0.0%)	0
28 Mar 2024	USD	41	41	41	41	41	0.0 (0.0%)	0
27 Mar 2024	USD	41	41	41	41	41	0.0 (0.0%)	0
26 Mar 2024	USD	41	41	41	41	41	0.0 (0.0%)	0
25 Mar 2024	USD	41	41	41	41	41	0.0 (0.0%)	0
22 Mar 2024	USD	41	41	41	41	41	+1.6 (+4.06%)	1,100
21 Mar 2024	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
20 Mar 2024	USD	39.4	39.4	39.4	39.4	39.4	+0.4 (+1.03%)	100
19 Mar 2024	USD	39	39	39	39	39	0.0 (0.0%)	0
18 Mar 2024	USD	39	39	39	39	39	0.0 (0.0%)	0
15 Mar 2024	USD	39	39	39	39	39	0.0 (0.0%)	0
14 Mar 2024	USD	39	39	39	39	39	-1 (-2.50%)	500
13 Mar 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
12 Mar 2024	USD	40	40	40	40	40	0.0 (0.0%)	300
11 Mar 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
8 Mar 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
7 Mar 2024	USD	40	40	40	40	40	0.0 (0.0%)	0
6 Mar 2024	USD	39.99	40	39.8	40	40	+1 (+2.56%)	1,400
5 Mar 2024	USD	39	39	39	39	39	0.0 (0.0%)	0
4 Mar 2024	USD	39	39	39	39	39	0.0 (0.0%)	0
1 Mar 2024	USD	39	39	39	39	39	+0.26 (+0.67%)	100
29 Feb 2024	USD	38.74	38.74	38.74	38.74	38.74	0.0 (0.0%)	0
28 Feb 2024	USD	38.74	38.74	38.74	38.74	38.74	0.0 (0.0%)	0
27 Feb 2024	USD	38.74	38.74	38.74	38.74	38.74	0.0 (0.0%)	0
26 Feb 2024	USD	38.74	38.74	38.74	38.74	38.74	0.0 (0.0%)	100
23 Feb 2024	USD	38.77	38.77	38	38.74	38.74	-1.25 (-3.13%)	700
22 Feb 2024	USD	39.99	39.99	39.99	39.99	39.99	0.0 (0.0%)	0
21 Feb 2024	USD	39.683	39.99	39.683	39.99	39.99	+0.99 (+2.54%)	300