Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.01 (+0.03%) | 400 |
29 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 100 |
25 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | +1.18 (+2.96%) | 900 |
24 Apr 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 40.1 | 40.1 | 39.82 | 39.82 | 39.82 | +0.72 (+1.84%) | 900 |
19 Apr 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 39.575 | 39.575 | 39.1 | 39.1 | 39.1 | -1.82 (-4.45%) | 800 |
17 Apr 2024 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.08 (-0.20%) | 300 |
11 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 41 | 41 | 41 | 41 | 41 | +1.6 (+4.06%) | 1,100 |
21 Mar 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 100 |