Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.25 (+0.65%) | 420 |
15 Feb 2024 | USD | 38.76 | 38.76 | 38.75 | 38.75 | 38.75 | -2.75 (-6.63%) | 200 |
14 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 2,900 |
13 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 200 |
5 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 41 | 41 | 41 | 41 | 41 | -0.89 (-2.12%) | 100 |
26 Jan 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 400 |
25 Jan 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +1.89 (+4.73%) | 100 |
17 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 300 |
12 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |