Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 40.5 | 40.5 | 40 | 40 | 40 | +0.74 (+1.88%) | 600 |
29 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +1.26 (+3.32%) | 200 |
7 Dec 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 37.75 | 38 | 37.75 | 38 | 38 | +1 (+2.70%) | 2,200 |
4 Dec 2023 | USD | 37.75 | 38 | 37 | 37 | 37 | -1.4 (-3.65%) | 600 |
1 Dec 2023 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 38.22 | 38.4 | 38.22 | 38.4 | 38.4 | +1.9 (+5.21%) | 500 |
29 Nov 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 37.26 | 37.26 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 300 |
27 Nov 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 1,400 |
24 Nov 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 100 |