| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 23.04 | 23.08 | 23.04 | 23.067 | 23.067 | -0.043 (-0.19%) | 11,000 |
| 2 Jun 2022 | USD | 23.085 | 23.1299 | 23.085 | 23.11 | 23.11 | +0.055 (+0.24%) | 19,200 |
| 1 Jun 2022 | USD | 23.073 | 23.096 | 23.055 | 23.055 | 23.055 | -0.104 (-0.45%) | 7,600 |
| 31 May 2022 | USD | 23.125 | 23.17 | 23.114 | 23.159 | 23.159 | -0.181 (-0.78%) | 13,600 |
| 27 May 2022 | USD | 23.3 | 23.34 | 23.26 | 23.34 | 23.34 | +0.113 (+0.49%) | 12,400 |
| 26 May 2022 | USD | 23.29 | 23.29 | 23.227 | 23.227 | 23.227 | -0.028 (-0.12%) | 661,100 |
| 25 May 2022 | USD | 23.219 | 23.26 | 23.219 | 23.255 | 23.255 | +0.071 (+0.31%) | 2,200 |
| 24 May 2022 | USD | 23.208 | 23.21 | 23.18 | 23.184 | 23.184 | +0.186 (+0.81%) | 2,900 |
| 23 May 2022 | USD | 23.009 | 23.009 | 22.98 | 22.998 | 22.998 | -0.127 (-0.55%) | 1,900 |
| 20 May 2022 | USD | 23.125 | 23.15 | 23.125 | 23.125 | 23.125 | +0.075 (+0.33%) | 5,500 |
| 19 May 2022 | USD | 23.09 | 23.11 | 23.05 | 23.05 | 23.05 | +0.07 (+0.30%) | 6,600 |
| 18 May 2022 | USD | 22.942 | 22.98 | 22.921 | 22.98 | 22.98 | +0.1 (+0.44%) | 16,000 |
| 17 May 2022 | USD | 22.94 | 22.94 | 22.88 | 22.88 | 22.88 | -0.155 (-0.67%) | 1,000 |
| 16 May 2022 | USD | 23.081 | 23.081 | 23.035 | 23.035 | 23.035 | +0.005 (+0.02%) | 2,800 |
| 13 May 2022 | USD | 23.04 | 23.07 | 22.98 | 23.03 | 23.03 | -0.042 (-0.18%) | 25,500 |
| 12 May 2022 | USD | 23.088 | 23.144 | 23.072 | 23.072 | 23.072 | +0.052 (+0.23%) | 1,700 |
| 11 May 2022 | USD | 22.79 | 23.02 | 22.79 | 23.02 | 23.02 | +0.13 (+0.57%) | 3,500 |
| 10 May 2022 | USD | 22.978 | 23.03 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 16,800 |
| 9 May 2022 | USD | 22.72 | 22.93 | 22.72 | 22.93 | 22.93 | +0.136 (+0.60%) | 3,500 |
| 6 May 2022 | USD | 22.795 | 22.876 | 22.794 | 22.794 | 22.794 | -0.055 (-0.24%) | 1,200 |
| 5 May 2022 | USD | 22.86 | 22.86 | 22.776 | 22.849 | 22.849 | -0.181 (-0.79%) | 13,200 |
| 4 May 2022 | USD | 23 | 23.09 | 22.91 | 23.03 | 23.03 | +0.005 (+0.02%) | 4,000 |
| 3 May 2022 | USD | 23.025 | 23.068 | 23.02 | 23.025 | 23.025 | +0.105 (+0.46%) | 5,000 |
| 2 May 2022 | USD | 22.9 | 22.98 | 22.89 | 22.92 | 22.92 | -0.125 (-0.54%) | 5,800 |
| 29 Apr 2022 | USD | 23.073 | 23.12 | 23.027 | 23.045 | 23.045 | -0.115 (-0.50%) | 2,700 |
| 28 Apr 2022 | USD | 23.19 | 23.23 | 23.12 | 23.16 | 23.16 | -0.024 (-0.10%) | 4,800 |
| 27 Apr 2022 | USD | 23.257 | 23.26 | 23.15 | 23.184 | 23.184 | -0.067 (-0.29%) | 12,600 |
| 26 Apr 2022 | USD | 23.28 | 23.305 | 23.25 | 23.251 | 23.251 | +0.046 (+0.20%) | 2,000 |
| 25 Apr 2022 | USD | 23.215 | 23.229 | 23.205 | 23.205 | 23.205 | +0.105 (+0.45%) | 1,000 |
| 22 Apr 2022 | USD | 22.99 | 23.1 | 22.98 | 23.1 | 23.1 | -0.04 (-0.17%) | 3,200 |
