| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 21.765 | 21.77 | 21.74 | 21.77 | 21.77 | -0.01 (-0.05%) | 56,837 |
| 22 Jun 2023 | USD | 21.76 | 21.78 | 21.76 | 21.78 | 21.78 | +0.005 (+0.02%) | 2,400 |
| 21 Jun 2023 | USD | 21.75 | 21.788 | 21.75 | 21.775 | 21.775 | -0.175 (-0.80%) | 5,800 |
| 20 Jun 2023 | USD | 21.94 | 21.952 | 21.94 | 21.95 | 21.95 | +0.02 (+0.09%) | 6,400 |
| 16 Jun 2023 | USD | 21.93 | 21.932 | 21.91 | 21.93 | 21.93 | +0.005 (+0.02%) | 23,000 |
| 15 Jun 2023 | USD | 21.945 | 21.945 | 21.89 | 21.925 | 21.925 | -0.005 (-0.02%) | 114,300 |
| 14 Jun 2023 | USD | 21.945 | 21.948 | 21.91 | 21.93 | 21.93 | 0.0 (0.0%) | 1,900 |
| 13 Jun 2023 | USD | 21.81 | 21.93 | 21.81 | 21.93 | 21.93 | +0.005 (+0.02%) | 3,000 |
| 12 Jun 2023 | USD | 21.91 | 21.925 | 21.91 | 21.925 | 21.925 | +0.015 (+0.07%) | 1,500 |
| 9 Jun 2023 | USD | 21.93 | 21.93 | 21.9 | 21.91 | 21.91 | -0.005 (-0.02%) | 8,000 |
| 8 Jun 2023 | USD | 21.9 | 21.915 | 21.9 | 21.915 | 21.915 | +0.04 (+0.18%) | 3,100 |
| 7 Jun 2023 | USD | 21.89 | 21.89 | 21.86 | 21.875 | 21.875 | -0.075 (-0.34%) | 2,000 |
| 6 Jun 2023 | USD | 21.942 | 22 | 21.942 | 21.95 | 21.95 | -0.01 (-0.05%) | 4,600 |
| 5 Jun 2023 | USD | 21.983 | 21.983 | 21.95 | 21.96 | 21.96 | +0.005 (+0.02%) | 1,600 |
| 2 Jun 2023 | USD | 22.02 | 22.02 | 21.955 | 21.955 | 21.955 | -0.12 (-0.54%) | 5,200 |
| 1 Jun 2023 | USD | 22.05 | 22.075 | 22.05 | 22.075 | 22.075 | +0.054 (+0.25%) | 45,100 |
| 31 May 2023 | USD | 21.93 | 22.021 | 21.93 | 22.021 | 22.021 | +0.101 (+0.46%) | 8,300 |
| 30 May 2023 | USD | 21.85 | 21.92 | 21.85 | 21.92 | 21.92 | +0.14 (+0.64%) | 400 |
| 26 May 2023 | USD | 21.731 | 21.8 | 21.731 | 21.78 | 21.78 | +0.027 (+0.12%) | 2,900 |
| 25 May 2023 | USD | 21.82 | 21.85 | 21.753 | 21.753 | 21.753 | -0.094 (-0.43%) | 6,200 |
| 24 May 2023 | USD | 21.91 | 21.92 | 21.847 | 21.847 | 21.847 | -0.043 (-0.20%) | 16,400 |
| 23 May 2023 | USD | 21.855 | 21.9 | 21.855 | 21.89 | 21.89 | +0.024 (+0.11%) | 2,500 |
| 22 May 2023 | USD | 21.882 | 21.882 | 21.866 | 21.866 | 21.866 | -0.114 (-0.52%) | 600 |
| 19 May 2023 | USD | 21.99 | 22.01 | 21.945 | 21.98 | 21.98 | -0.03 (-0.14%) | 6,500 |
