| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 23.1 | 23.18 | 23.07 | 23.14 | 23.14 | -0.075 (-0.32%) | 18,400 |
| 20 Apr 2022 | USD | 23.19 | 23.27 | 23.19 | 23.215 | 23.215 | +0.155 (+0.67%) | 28,800 |
| 19 Apr 2022 | USD | 23.128 | 23.132 | 23.01 | 23.06 | 23.06 | -0.15 (-0.65%) | 2,700 |
| 18 Apr 2022 | USD | 23.242 | 23.242 | 23.156 | 23.21 | 23.21 | -0.09 (-0.39%) | 4,600 |
| 14 Apr 2022 | USD | 23.43 | 23.43 | 23.2412 | 23.3 | 23.3 | -0.188 (-0.80%) | 1,709 |
| 13 Apr 2022 | USD | 23.56 | 23.56 | 23.488 | 23.488 | 23.488 | +0.033 (+0.14%) | 8,300 |
| 12 Apr 2022 | USD | 23.41 | 23.51 | 23.39 | 23.455 | 23.455 | +0.08 (+0.34%) | 26,600 |
| 11 Apr 2022 | USD | 23.39 | 23.47 | 23.375 | 23.375 | 23.375 | -0.115 (-0.49%) | 4,200 |
| 8 Apr 2022 | USD | 23.555 | 23.555 | 23.49 | 23.49 | 23.49 | -0.105 (-0.45%) | 1,900 |
| 7 Apr 2022 | USD | 23.659 | 23.659 | 23.595 | 23.595 | 23.595 | -0.05 (-0.21%) | 1,000 |
| 6 Apr 2022 | USD | 23.64 | 23.7 | 23.64 | 23.645 | 23.645 | -0.119 (-0.50%) | 1,000 |
| 5 Apr 2022 | USD | 23.925 | 23.93 | 23.764 | 23.764 | 23.764 | -0.183 (-0.76%) | 5,500 |
| 4 Apr 2022 | USD | 24.01 | 24.01 | 23.892 | 23.947 | 23.947 | -0.058 (-0.24%) | 4,600 |
| 1 Apr 2022 | USD | 23.845 | 24.008 | 23.845 | 24.005 | 24.005 | +0.01 (+0.04%) | 4,600 |
| 31 Mar 2022 | USD | 24.023 | 24.027 | 23.995 | 23.995 | 23.995 | +0.035 (+0.15%) | 1,300 |
| 30 Mar 2022 | USD | 23.895 | 24.014 | 23.895 | 23.96 | 23.96 | +0.079 (+0.33%) | 3,300 |
| 29 Mar 2022 | USD | 23.81 | 23.9 | 23.81 | 23.881 | 23.881 | +0.091 (+0.38%) | 1,600 |
| 28 Mar 2022 | USD | 23.75 | 23.79 | 23.74 | 23.79 | 23.79 | +0.04 (+0.17%) | 700 |
| 25 Mar 2022 | USD | 23.766 | 23.766 | 23.71 | 23.75 | 23.75 | -0.185 (-0.77%) | 2,900 |
| 24 Mar 2022 | USD | 23.861 | 23.947 | 23.861 | 23.935 | 23.935 | -0.027 (-0.11%) | 4,800 |
| 23 Mar 2022 | USD | 23.901 | 23.981 | 23.901 | 23.962 | 23.962 | +0.077 (+0.32%) | 700 |
| 22 Mar 2022 | USD | 23.84 | 23.935 | 23.84 | 23.885 | 23.885 | -0.088 (-0.37%) | 3,700 |
| 21 Mar 2022 | USD | 24.04 | 24.04 | 23.96 | 23.973 | 23.973 | -0.247 (-1.02%) | 700 |
| 18 Mar 2022 | USD | 24.195 | 24.26 | 24.16 | 24.22 | 24.22 | 0.0 (0.0%) | 4,700 |
| 17 Mar 2022 | USD | 24.25 | 24.28 | 24.16 | 24.22 | 24.22 | +0.098 (+0.41%) | 18,400 |
| 16 Mar 2022 | USD | 24.17 | 24.19 | 24.043 | 24.122 | 24.122 | -0.003 (-0.01%) | 8,000 |
| 15 Mar 2022 | USD | 24.14 | 24.19 | 24.073 | 24.125 | 24.125 | +0.01 (+0.04%) | 1,500 |
| 14 Mar 2022 | USD | 24.25 | 24.25 | 24.08 | 24.115 | 24.115 | -0.21 (-0.86%) | 800 |
| 11 Mar 2022 | USD | 24.38 | 24.38 | 24.27 | 24.325 | 24.325 | -0.002 (-0.01%) | 13,000 |
| 10 Mar 2022 | USD | 24.36 | 24.36 | 24.2608 | 24.3269 | 24.3269 | -0.142 (-0.58%) | 14,006 |
