| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 24.524 | 24.53 | 24.465 | 24.469 | 24.469 | -0.042 (-0.17%) | 1,500 |
| 8 Mar 2022 | USD | 24.46 | 24.525 | 24.46 | 24.511 | 24.511 | -0.114 (-0.46%) | 2,600 |
| 7 Mar 2022 | USD | 24.665 | 24.709 | 24.625 | 24.625 | 24.625 | -0.11 (-0.44%) | 2,300 |
| 4 Mar 2022 | USD | 24.72 | 24.765 | 24.71 | 24.735 | 24.735 | +0.105 (+0.43%) | 2,200 |
| 3 Mar 2022 | USD | 24.573 | 24.659 | 24.573 | 24.63 | 24.63 | +0.053 (+0.22%) | 1,100 |
| 2 Mar 2022 | USD | 24.744 | 24.744 | 24.577 | 24.577 | 24.577 | -0.268 (-1.08%) | 1,400 |
| 1 Mar 2022 | USD | 24.87 | 24.908 | 24.81 | 24.845 | 24.845 | +0.163 (+0.66%) | 5,600 |
| 28 Feb 2022 | USD | 24.56 | 24.7 | 24.56 | 24.682 | 24.682 | +0.177 (+0.72%) | 2,900 |
| 25 Feb 2022 | USD | 24.4401 | 24.5382 | 24.44 | 24.5045 | 24.5045 | +0.013 (+0.06%) | 3,063 |
| 24 Feb 2022 | USD | 24.46 | 24.53 | 24.46 | 24.491 | 24.491 | +0.007 (+0.03%) | 900 |
| 23 Feb 2022 | USD | 24.511 | 24.534 | 24.463 | 24.484 | 24.484 | -0.082 (-0.33%) | 3,000 |
| 22 Feb 2022 | USD | 24.61 | 24.61 | 24.555 | 24.5657 | 24.5657 | -0.059 (-0.24%) | 12,833 |
| 18 Feb 2022 | USD | 24.6709 | 24.68 | 24.6252 | 24.6252 | 24.6252 | +0.058 (+0.24%) | 1,710 |
| 17 Feb 2022 | USD | 24.53 | 24.61 | 24.53 | 24.567 | 24.567 | +0.066 (+0.27%) | 10,000 |
| 16 Feb 2022 | USD | 24.49 | 24.501 | 24.481 | 24.501 | 24.501 | -0.009 (-0.04%) | 1,000 |
| 15 Feb 2022 | USD | 24.51 | 24.58 | 24.51 | 24.51 | 24.51 | -0.055 (-0.22%) | 2,000 |
| 14 Feb 2022 | USD | 24.53 | 24.618 | 24.53 | 24.565 | 24.565 | -0.111 (-0.45%) | 2,700 |
| 11 Feb 2022 | USD | 24.58 | 24.69 | 24.512 | 24.676 | 24.676 | +0.131 (+0.53%) | 2,700 |
| 10 Feb 2022 | USD | 24.7 | 24.7 | 24.545 | 24.545 | 24.545 | -0.225 (-0.91%) | 13,700 |
| 9 Feb 2022 | USD | 24.73 | 24.85 | 24.73 | 24.77 | 24.77 | -0.02 (-0.08%) | 9,600 |
| 8 Feb 2022 | USD | 24.712 | 24.801 | 24.712 | 24.79 | 24.79 | 0.0 (0.0%) | 3,800 |
| 7 Feb 2022 | USD | 24.86 | 24.86 | 24.77 | 24.79 | 24.79 | -0.02 (-0.08%) | 5,300 |
| 4 Feb 2022 | USD | 24.91 | 24.91 | 24.8 | 24.81 | 24.81 | -0.155 (-0.62%) | 2,200 |
| 3 Feb 2022 | USD | 24.929 | 24.965 | 24.929 | 24.965 | 24.965 | -0.085 (-0.34%) | 900 |
| 2 Feb 2022 | USD | 25.065 | 25.075 | 25.04 | 25.05 | 25.05 | +0.03 (+0.12%) | 2,300 |
| 1 Feb 2022 | USD | 25 | 25.06 | 24.999 | 25.02 | 25.02 | -0.02 (-0.08%) | 2,800 |
| 31 Jan 2022 | USD | 25.05 | 25.08 | 25.04 | 25.04 | 25.04 | -0.015 (-0.06%) | 4,100 |
| 28 Jan 2022 | USD | 25.062 | 25.07 | 25.035 | 25.055 | 25.055 | +0.05 (+0.20%) | 700 |
| 27 Jan 2022 | USD | 25.073 | 25.073 | 24.997 | 25.005 | 25.005 | +0.025 (+0.10%) | 4,800 |
| 26 Jan 2022 | USD | 25.13 | 25.13 | 24.91 | 24.98 | 24.98 | -0.115 (-0.46%) | 7,600 |
