| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 25.19 | 25.19 | 25.095 | 25.095 | 25.095 | -0.02 (-0.08%) | 1,900 |
| 24 Jan 2022 | USD | 25.22 | 25.22 | 25.115 | 25.115 | 25.115 | -0.07 (-0.28%) | 10,300 |
| 21 Jan 2022 | USD | 25.196 | 25.223 | 25.178 | 25.185 | 25.185 | +0.095 (+0.38%) | 2,800 |
| 20 Jan 2022 | USD | 25.1163 | 25.1163 | 25.09 | 25.09 | 25.09 | +0.016 (+0.06%) | 5,065 |
| 19 Jan 2022 | USD | 25.03 | 25.14 | 25.03 | 25.074 | 25.074 | +0.024 (+0.10%) | 2,300 |
| 18 Jan 2022 | USD | 25.09 | 25.09 | 25.01 | 25.05 | 25.05 | -0.125 (-0.50%) | 10,700 |
| 14 Jan 2022 | USD | 25.191 | 25.197 | 25.14 | 25.175 | 25.175 | -0.095 (-0.38%) | 2,900 |
| 13 Jan 2022 | USD | 25.274 | 25.29 | 25.226 | 25.27 | 25.27 | +0.02 (+0.08%) | 5,200 |
| 12 Jan 2022 | USD | 25.29 | 25.29 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 1,200 |
| 11 Jan 2022 | USD | 25.197 | 25.277 | 25.19 | 25.25 | 25.25 | +0.03 (+0.12%) | 3,900 |
| 10 Jan 2022 | USD | 25.156 | 25.22 | 25.156 | 25.22 | 25.22 | -0.02 (-0.08%) | 1,900 |
| 7 Jan 2022 | USD | 25.256 | 25.256 | 25.18 | 25.24 | 25.24 | -0.06 (-0.24%) | 8,800 |
| 6 Jan 2022 | USD | 25.315 | 25.315 | 25.268 | 25.3 | 25.3 | -0.03 (-0.12%) | 2,000 |
| 5 Jan 2022 | USD | 25.382 | 25.41 | 25.33 | 25.33 | 25.33 | -0.059 (-0.23%) | 3,300 |
| 4 Jan 2022 | USD | 25.43 | 25.43 | 25.344 | 25.389 | 25.389 | -0.049 (-0.19%) | 5,800 |
| 3 Jan 2022 | USD | 25.47 | 25.5 | 25.41 | 25.438 | 25.438 | -0.157 (-0.61%) | 2,400 |
| 31 Dec 2021 | USD | 25.63 | 25.63 | 25.595 | 25.595 | 25.595 | +0.01 (+0.04%) | 800 |
| 30 Dec 2021 | USD | 25.568 | 25.585 | 25.568 | 25.585 | 25.585 | +0.06 (+0.24%) | 1,700 |
| 29 Dec 2021 | USD | 25.49 | 25.56 | 25.49 | 25.525 | 25.525 | -0.075 (-0.29%) | 2,500 |
| 28 Dec 2021 | USD | 25.62 | 25.645 | 25.58 | 25.6 | 25.6 | +0.005 (+0.02%) | 2,600 |
| 27 Dec 2021 | USD | 25.591 | 25.6 | 25.59 | 25.595 | 25.595 | 0.0 (0.0%) | 6,400 |
| 23 Dec 2021 | USD | 25.575 | 25.62 | 25.575 | 25.595 | 25.595 | -0.055 (-0.21%) | 800 |
| 22 Dec 2021 | USD | 25.55 | 25.67 | 25.55 | 25.65 | 25.65 | +0.065 (+0.25%) | 56,500 |
| 21 Dec 2021 | USD | 25.59 | 25.63 | 25.551 | 25.585 | 25.585 | -0.075 (-0.29%) | 2,600 |
| 20 Dec 2021 | USD | 25.81 | 25.81 | 25.66 | 25.66 | 25.66 | -0.145 (-0.56%) | 1,300 |
| 17 Dec 2021 | USD | 25.825 | 25.85 | 25.79 | 25.805 | 25.805 | +0.015 (+0.06%) | 7,200 |
| 16 Dec 2021 | USD | 25.78 | 25.8348 | 25.78 | 25.79 | 25.79 | +0.04 (+0.16%) | 3,078 |
| 15 Dec 2021 | USD | 25.753 | 25.81 | 25.723 | 25.75 | 25.75 | -0.03 (-0.12%) | 3,300 |
| 14 Dec 2021 | USD | 25.839 | 25.839 | 25.745 | 25.78 | 25.78 | -0.035 (-0.14%) | 1,700 |
| 13 Dec 2021 | USD | 25.766 | 25.85 | 25.766 | 25.815 | 25.815 | +0.068 (+0.26%) | 1,500 |
