| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 25.736 | 25.78 | 25.736 | 25.747 | 25.747 | +0.022 (+0.09%) | 2,000 |
| 9 Dec 2021 | USD | 25.685 | 25.744 | 25.685 | 25.725 | 25.725 | 0.0 (0.0%) | 9,800 |
| 8 Dec 2021 | USD | 25.6986 | 25.76 | 25.69 | 25.725 | 25.725 | -0.056 (-0.22%) | 3,986 |
| 7 Dec 2021 | USD | 25.8 | 25.8 | 25.7387 | 25.7814 | 25.7814 | -0.064 (-0.25%) | 5,733 |
| 6 Dec 2021 | USD | 25.79 | 25.87 | 25.79 | 25.845 | 25.845 | -0.085 (-0.33%) | 3,713 |
| 3 Dec 2021 | USD | 25.79 | 25.965 | 25.77 | 25.93 | 25.93 | +0.105 (+0.41%) | 7,600 |
| 2 Dec 2021 | USD | 25.79 | 25.874 | 25.79 | 25.825 | 25.825 | +0.01 (+0.04%) | 9,900 |
| 1 Dec 2021 | USD | 25.79 | 25.815 | 25.79 | 25.815 | 25.815 | +0.065 (+0.25%) | 700 |
| 30 Nov 2021 | USD | 25.75 | 25.83 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 6,800 |
| 29 Nov 2021 | USD | 25.73 | 25.8 | 25.69 | 25.79 | 25.79 | +0.045 (+0.17%) | 14,800 |
| 26 Nov 2021 | USD | 25.67 | 25.8 | 25.67 | 25.745 | 25.745 | +0.187 (+0.73%) | 3,700 |
| 24 Nov 2021 | USD | 25.56 | 25.6 | 25.529 | 25.558 | 25.558 | -0.002 (-0.01%) | 7,800 |
| 23 Nov 2021 | USD | 25.5243 | 25.59 | 25.5243 | 25.56 | 25.56 | -0.07 (-0.27%) | 2,008 |
| 22 Nov 2021 | USD | 25.63 | 25.71 | 25.6 | 25.63 | 25.63 | -0.155 (-0.60%) | 9,915 |
| 19 Nov 2021 | USD | 25.8048 | 25.82 | 25.772 | 25.785 | 25.785 | +0.075 (+0.29%) | 5,026 |
| 18 Nov 2021 | USD | 25.7 | 25.749 | 25.67 | 25.71 | 25.71 | +0.04 (+0.16%) | 3,838 |
| 17 Nov 2021 | USD | 25.6549 | 25.67 | 25.6035 | 25.67 | 25.67 | +0.02 (+0.08%) | 2,911 |
| 16 Nov 2021 | USD | 25.67 | 25.7187 | 25.65 | 25.65 | 25.65 | -0.015 (-0.06%) | 3,390 |
| 15 Nov 2021 | USD | 25.7115 | 25.7115 | 25.665 | 25.665 | 25.665 | -0.06 (-0.23%) | 1,882 |
| 12 Nov 2021 | USD | 25.762 | 25.7862 | 25.7253 | 25.7253 | 25.7253 | -0.03 (-0.12%) | 1,675 |
| 11 Nov 2021 | USD | 25.82 | 25.82 | 25.72 | 25.755 | 25.755 | -0.05 (-0.19%) | 2,609 |
| 10 Nov 2021 | USD | 25.88 | 25.88 | 25.75 | 25.8051 | 25.8051 | -0.17 (-0.65%) | 1,997 |
| 9 Nov 2021 | USD | 26.02 | 26.02 | 25.975 | 25.975 | 25.975 | +0.075 (+0.29%) | 3,681 |
| 8 Nov 2021 | USD | 25.8814 | 25.9305 | 25.8756 | 25.9 | 25.9 | -0.045 (-0.17%) | 3,744 |
| 5 Nov 2021 | USD | 25.92 | 25.97 | 25.8901 | 25.945 | 25.945 | +0.115 (+0.45%) | 51,694 |
| 4 Nov 2021 | USD | 25.785 | 25.86 | 25.785 | 25.83 | 25.83 | +0.069 (+0.27%) | 2,743 |
| 3 Nov 2021 | USD | 25.805 | 25.805 | 25.7607 | 25.7607 | 25.7607 | -0.039 (-0.15%) | 11,086 |
| 2 Nov 2021 | USD | 25.7 | 25.8323 | 25.7 | 25.8 | 25.8 | +0.065 (+0.25%) | 3,385 |
| 1 Nov 2021 | USD | 25.695 | 25.7751 | 25.695 | 25.735 | 25.735 | -0.04 (-0.16%) | 3,752 |
| 29 Oct 2021 | USD | 25.755 | 25.81 | 25.755 | 25.775 | 25.775 | 0.0 (0.0%) | 2,591 |
