| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 25.7506 | 25.804 | 25.7506 | 25.775 | 25.775 | -0.035 (-0.14%) | 1,074 |
| 27 Oct 2021 | USD | 25.8024 | 25.85 | 25.7845 | 25.81 | 25.81 | +0.12 (+0.47%) | 5,252 |
| 26 Oct 2021 | USD | 25.6523 | 25.7215 | 25.6523 | 25.69 | 25.69 | +0.034 (+0.13%) | 1,643 |
| 25 Oct 2021 | USD | 25.67 | 25.69 | 25.65 | 25.6561 | 25.6561 | +0.02 (+0.08%) | 15,156 |
| 22 Oct 2021 | USD | 25.6334 | 25.6363 | 25.625 | 25.6363 | 25.6363 | +0.051 (+0.20%) | 918 |
| 21 Oct 2021 | USD | 25.609 | 25.61 | 25.57 | 25.585 | 25.585 | -0.05 (-0.20%) | 1,864 |
| 20 Oct 2021 | USD | 25.659 | 25.67 | 25.635 | 25.635 | 25.635 | -0.03 (-0.12%) | 1,137 |
| 19 Oct 2021 | USD | 25.6639 | 25.688 | 25.6639 | 25.665 | 25.665 | -0.065 (-0.25%) | 1,218 |
| 18 Oct 2021 | USD | 25.7222 | 25.75 | 25.705 | 25.73 | 25.73 | -0.045 (-0.17%) | 3,338 |
| 15 Oct 2021 | USD | 25.799 | 25.8 | 25.7626 | 25.775 | 25.775 | -0.075 (-0.29%) | 1,796 |
| 14 Oct 2021 | USD | 25.8 | 25.85 | 25.8 | 25.85 | 25.85 | +0.049 (+0.19%) | 6,100 |
| 13 Oct 2021 | USD | 25.73 | 25.819 | 25.73 | 25.8011 | 25.8011 | +0.196 (+0.76%) | 29,877 |
| 12 Oct 2021 | USD | 25.63 | 25.63 | 25.5701 | 25.6056 | 25.6056 | -0.068 (-0.26%) | 367 |
| 11 Oct 2021 | USD | 25.678 | 25.69 | 25.6736 | 25.6736 | 25.6736 | -0.035 (-0.14%) | 1,301 |
| 8 Oct 2021 | USD | 25.7499 | 25.7499 | 25.6901 | 25.7085 | 25.7085 | -0.061 (-0.24%) | 4,158 |
| 7 Oct 2021 | USD | 25.799 | 25.799 | 25.76 | 25.77 | 25.77 | -0.08 (-0.31%) | 4,269 |
| 6 Oct 2021 | USD | 25.84 | 25.87 | 25.81 | 25.85 | 25.85 | +0.01 (+0.04%) | 19,177 |
| 5 Oct 2021 | USD | 25.83 | 25.849 | 25.83 | 25.84 | 25.84 | -0.06 (-0.23%) | 6,454 |
| 4 Oct 2021 | USD | 25.909 | 25.91 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 4,180 |
| 1 Oct 2021 | USD | 25.889 | 25.92 | 25.889 | 25.92 | 25.92 | +0.097 (+0.38%) | 2,518 |
| 30 Sep 2021 | USD | 25.82 | 25.8399 | 25.8195 | 25.8231 | 25.8231 | -0.007 (-0.03%) | 3,870 |
| 29 Sep 2021 | USD | 25.862 | 25.862 | 25.81 | 25.83 | 25.83 | +0.018 (+0.07%) | 5,696 |
| 28 Sep 2021 | USD | 25.8327 | 25.84 | 25.8121 | 25.8122 | 25.8122 | -0.102 (-0.39%) | 3,715 |
| 27 Sep 2021 | USD | 25.93 | 25.93 | 25.91 | 25.9137 | 25.9137 | -0.032 (-0.12%) | 2,458 |
| 24 Sep 2021 | USD | 25.95 | 25.95 | 25.939 | 25.9455 | 25.9455 | -0.064 (-0.25%) | 490 |
| 23 Sep 2021 | USD | 26.04 | 26.04 | 26.0037 | 26.0095 | 26.0095 | -0.141 (-0.54%) | 3,903 |
| 22 Sep 2021 | USD | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | +0.02 (+0.08%) | 1,024 |
| 21 Sep 2021 | USD | 26.14 | 26.14 | 26.125 | 26.13 | 26.13 | -0.005 (-0.02%) | 2,452 |
| 20 Sep 2021 | USD | 26.1096 | 26.14 | 26.1096 | 26.135 | 26.135 | +0.035 (+0.13%) | 2,058 |
| 17 Sep 2021 | USD | 26.1 | 26.109 | 26.1 | 26.1 | 26.1 | -0.039 (-0.15%) | 1,148 |
