| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 26.1101 | 26.15 | 26.1101 | 26.1392 | 26.1392 | -0.041 (-0.16%) | 9,989 |
| 15 Sep 2021 | USD | 26.1801 | 26.21 | 26.17 | 26.18 | 26.18 | -0.021 (-0.08%) | 4,629 |
| 14 Sep 2021 | USD | 26.169 | 26.2281 | 26.169 | 26.2007 | 26.2007 | +0.051 (+0.19%) | 9,954 |
| 13 Sep 2021 | USD | 26.1672 | 26.1672 | 26.14 | 26.15 | 26.15 | +0.041 (+0.16%) | 5,565 |
| 10 Sep 2021 | USD | 26.11 | 26.12 | 26.109 | 26.109 | 26.109 | -0.041 (-0.16%) | 3,014 |
| 9 Sep 2021 | USD | 26.1 | 26.1503 | 26.09 | 26.1503 | 26.1503 | +0.06 (+0.23%) | 751 |
| 8 Sep 2021 | USD | 26.095 | 26.095 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 1,285 |
| 7 Sep 2021 | USD | 26.05 | 26.059 | 26.0201 | 26.04 | 26.04 | -0.065 (-0.25%) | 2,418 |
| 3 Sep 2021 | USD | 26.11 | 26.12 | 26.105 | 26.105 | 26.105 | -0.055 (-0.21%) | 12,706 |
| 2 Sep 2021 | USD | 26.14 | 26.16 | 26.14 | 26.16 | 26.16 | +0.045 (+0.17%) | 1,314 |
| 1 Sep 2021 | USD | 26.11 | 26.12 | 26.1048 | 26.115 | 26.115 | +0.005 (+0.02%) | 13,324 |
| 31 Aug 2021 | USD | 26.12 | 26.12 | 26.1001 | 26.1101 | 26.1101 | -0.035 (-0.13%) | 1,451 |
| 30 Aug 2021 | USD | 26.12 | 26.145 | 26.119 | 26.145 | 26.145 | +0.03 (+0.12%) | 1,642 |
| 27 Aug 2021 | USD | 26.06 | 26.1147 | 26.051 | 26.1147 | 26.1147 | +0.074 (+0.29%) | 3,931 |
| 26 Aug 2021 | USD | 26.04 | 26.0403 | 26.0305 | 26.0403 | 26.0403 | +0.006 (+0.02%) | 8,794 |
| 25 Aug 2021 | USD | 26.0499 | 26.0499 | 26.02 | 26.0339 | 26.0339 | -0.056 (-0.22%) | 3,087 |
| 24 Aug 2021 | USD | 26.1 | 26.1199 | 26.085 | 26.09 | 26.09 | -0.05 (-0.19%) | 1,967 |
| 23 Aug 2021 | USD | 26.12 | 26.14 | 26.11 | 26.14 | 26.14 | -0.03 (-0.12%) | 1,855 |
| 20 Aug 2021 | USD | 26.189 | 26.189 | 26.16 | 26.1705 | 26.1705 | -0.004 (-0.02%) | 3,024 |
| 19 Aug 2021 | USD | 26.02 | 26.19 | 26.02 | 26.1745 | 26.1745 | +0.039 (+0.15%) | 6,738 |
| 18 Aug 2021 | USD | 26.14 | 26.14 | 26.1201 | 26.1354 | 26.1354 | +0.001 (+0.0%) | 3,397 |
| 17 Aug 2021 | USD | 26.15 | 26.17 | 26.129 | 26.1348 | 26.1348 | -0.015 (-0.06%) | 2,333 |
| 16 Aug 2021 | USD | 26.189 | 26.19 | 26.149 | 26.1495 | 26.1495 | +0.022 (+0.08%) | 3,129 |
| 13 Aug 2021 | USD | 26.12 | 26.129 | 26.11 | 26.1274 | 26.1274 | +0.092 (+0.35%) | 3,660 |
| 12 Aug 2021 | USD | 26.031 | 26.039 | 26.01 | 26.035 | 26.035 | -0.008 (-0.03%) | 3,146 |
| 11 Aug 2021 | USD | 26.01 | 26.08 | 26.01 | 26.0428 | 26.0428 | +0.028 (+0.11%) | 10,228 |
| 10 Aug 2021 | USD | 26.029 | 26.04 | 26.015 | 26.015 | 26.015 | -0.045 (-0.17%) | 2,672 |
| 9 Aug 2021 | USD | 26.11 | 26.11 | 26.06 | 26.06 | 26.06 | -0.048 (-0.18%) | 2,111 |
| 6 Aug 2021 | USD | 26.13 | 26.13 | 26.1081 | 26.1081 | 26.1081 | -0.12 (-0.46%) | 988 |
| 5 Aug 2021 | USD | 26.249 | 26.25 | 26.2222 | 26.2278 | 26.2278 | -0.057 (-0.22%) | 3,384 |
