| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 26.279 | 26.29 | 26.27 | 26.2848 | 26.2848 | -0.01 (-0.04%) | 11,081 |
| 3 Aug 2021 | USD | 26.31 | 26.31 | 26.2946 | 26.2946 | 26.2946 | +0.028 (+0.11%) | 2,400 |
| 2 Aug 2021 | USD | 26.239 | 26.3036 | 26.239 | 26.2665 | 26.2665 | +0.066 (+0.25%) | 6,074 |
| 30 Jul 2021 | USD | 26.189 | 26.2199 | 26.189 | 26.2007 | 26.2007 | +0.032 (+0.12%) | 4,016 |
| 29 Jul 2021 | USD | 26.1699 | 26.18 | 26.1688 | 26.1688 | 26.1688 | -0.039 (-0.15%) | 2,959 |
| 28 Jul 2021 | USD | 26.179 | 26.2081 | 26.1642 | 26.2081 | 26.2081 | +0.018 (+0.07%) | 1,290 |
| 27 Jul 2021 | USD | 26.18 | 26.1901 | 26.18 | 26.1901 | 26.1901 | +0.064 (+0.25%) | 1,562 |
| 26 Jul 2021 | USD | 26.16 | 26.16 | 26.1257 | 26.1257 | 26.1257 | -0.028 (-0.11%) | 2,492 |
| 23 Jul 2021 | USD | 26.15 | 26.1537 | 26.1401 | 26.1537 | 26.1537 | -0.009 (-0.04%) | 3,324 |
| 22 Jul 2021 | USD | 26.131 | 26.163 | 26.131 | 26.163 | 26.163 | +0.062 (+0.24%) | 1,199 |
| 21 Jul 2021 | USD | 26.1 | 26.12 | 26.1 | 26.1005 | 26.1005 | -0.104 (-0.40%) | 2,557 |
| 20 Jul 2021 | USD | 26.29 | 26.29 | 26.1901 | 26.2046 | 26.2046 | -0.017 (-0.06%) | 3,178 |
| 19 Jul 2021 | USD | 26.205 | 26.24 | 26.1982 | 26.2213 | 26.2213 | +0.086 (+0.33%) | 4,736 |
| 16 Jul 2021 | USD | 26.12 | 26.15 | 26.12 | 26.135 | 26.135 | 0.0 (0.0%) | 2,241 |
| 15 Jul 2021 | USD | 26.11 | 26.135 | 26.09 | 26.135 | 26.135 | +0.049 (+0.19%) | 3,182 |
| 14 Jul 2021 | USD | 26.05 | 26.09 | 26.05 | 26.0858 | 26.0858 | +0.083 (+0.32%) | 2,275 |
| 13 Jul 2021 | USD | 26.08 | 26.08 | 26 | 26.0025 | 26.0025 | -0.053 (-0.20%) | 5,842 |
| 12 Jul 2021 | USD | 26.09 | 26.09 | 26.05 | 26.0554 | 26.0554 | -0.02 (-0.08%) | 7,758 |
| 9 Jul 2021 | USD | 26.085 | 26.09 | 26.075 | 26.075 | 26.075 | -0.105 (-0.40%) | 2,156 |
| 8 Jul 2021 | USD | 26.16 | 26.2 | 26.16 | 26.18 | 26.18 | +0.046 (+0.18%) | 8,410 |
| 7 Jul 2021 | USD | 26.13 | 26.1342 | 26.12 | 26.1342 | 26.1342 | +0.044 (+0.17%) | 2,285 |
| 6 Jul 2021 | USD | 26.06 | 26.0902 | 26.05 | 26.0902 | 26.0902 | +0.095 (+0.37%) | 4,170 |
| 2 Jul 2021 | USD | 25.95 | 26 | 25.95 | 25.9949 | 25.9949 | +0.06 (+0.23%) | 8,250 |
| 1 Jul 2021 | USD | 25.945 | 25.95 | 25.915 | 25.935 | 25.935 | -0.021 (-0.08%) | 3,866 |
| 30 Jun 2021 | USD | 25.95 | 25.98 | 25.95 | 25.9561 | 25.9561 | +0.036 (+0.14%) | 10,649 |
| 29 Jun 2021 | USD | 25.91 | 25.92 | 25.9021 | 25.92 | 25.92 | +0.005 (+0.02%) | 8,081 |
| 28 Jun 2021 | USD | 25.91 | 25.918 | 25.91 | 25.9148 | 25.9148 | +0.08 (+0.31%) | 3,068 |
| 25 Jun 2021 | USD | 25.83 | 25.85 | 25.8142 | 25.835 | 25.835 | -0.059 (-0.23%) | 4,224 |
| 24 Jun 2021 | USD | 25.92 | 25.92 | 25.89 | 25.8941 | 25.8941 | +0.034 (+0.13%) | 2,214 |
| 23 Jun 2021 | USD | 25.93 | 25.93 | 25.82 | 25.86 | 25.86 | -0.035 (-0.14%) | 66,602 |
