| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 25.85 | 25.85 | 25.74 | 25.76 | 25.76 | -0.065 (-0.25%) | 8,310 |
| 7 May 2021 | USD | 25.81 | 25.85 | 25.81 | 25.825 | 25.825 | -0.005 (-0.02%) | 2,451 |
| 6 May 2021 | USD | 25.84 | 25.86 | 25.78 | 25.83 | 25.83 | +0.02 (+0.08%) | 7,414 |
| 5 May 2021 | USD | 25.7943 | 25.81 | 25.76 | 25.81 | 25.81 | -0.02 (-0.08%) | 2,944 |
| 4 May 2021 | USD | 25.835 | 25.835 | 25.8296 | 25.8296 | 25.8296 | +0.065 (+0.25%) | 1,767 |
| 3 May 2021 | USD | 25.77 | 25.8 | 25.755 | 25.765 | 25.765 | +0.015 (+0.06%) | 4,006 |
| 30 Apr 2021 | USD | 25.72 | 25.7799 | 25.72 | 25.75 | 25.75 | +0.02 (+0.08%) | 6,279 |
| 29 Apr 2021 | USD | 25.729 | 25.73 | 25.715 | 25.73 | 25.73 | -0.005 (-0.02%) | 1,241 |
| 28 Apr 2021 | USD | 25.7346 | 25.735 | 25.6904 | 25.735 | 25.735 | +0.015 (+0.06%) | 4,122 |
| 27 Apr 2021 | USD | 25.7451 | 25.7899 | 25.7 | 25.72 | 25.72 | -0.075 (-0.29%) | 3,328 |
| 26 Apr 2021 | USD | 25.77 | 25.7948 | 25.76 | 25.7948 | 25.7948 | -0 (0.0%) | 4,981 |
| 23 Apr 2021 | USD | 25.85 | 25.85 | 25.76 | 25.795 | 25.795 | +0.004 (+0.02%) | 6,617 |
| 22 Apr 2021 | USD | 25.82 | 25.82 | 25.73 | 25.791 | 25.791 | -0.009 (-0.03%) | 20,918 |
| 21 Apr 2021 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | +0.015 (+0.06%) | 6,922 |
| 20 Apr 2021 | USD | 25.765 | 25.79 | 25.76 | 25.785 | 25.785 | +0.05 (+0.19%) | 9,373 |
| 19 Apr 2021 | USD | 25.73 | 25.74 | 25.728 | 25.735 | 25.735 | -0.074 (-0.29%) | 6,140 |
| 16 Apr 2021 | USD | 25.83 | 25.83 | 25.8091 | 25.8091 | 25.8091 | -0.056 (-0.22%) | 4,914 |
| 15 Apr 2021 | USD | 25.86 | 25.9 | 25.86 | 25.865 | 25.865 | +0.1 (+0.39%) | 2,031 |
| 14 Apr 2021 | USD | 25.775 | 25.775 | 25.74 | 25.765 | 25.765 | -0.015 (-0.06%) | 5,371 |
| 13 Apr 2021 | USD | 25.7365 | 25.78 | 25.7365 | 25.78 | 25.78 | +0.065 (+0.25%) | 4,623 |
| 12 Apr 2021 | USD | 25.71 | 25.719 | 25.7054 | 25.715 | 25.715 | -0.018 (-0.07%) | 4,731 |
| 9 Apr 2021 | USD | 25.72 | 25.77 | 25.72 | 25.7326 | 25.7326 | -0.012 (-0.05%) | 10,663 |
| 8 Apr 2021 | USD | 25.74 | 25.76 | 25.735 | 25.7447 | 25.7447 | +0.06 (+0.23%) | 4,753 |
| 7 Apr 2021 | USD | 25.74 | 25.76 | 25.685 | 25.685 | 25.685 | -0.055 (-0.21%) | 6,250 |
| 6 Apr 2021 | USD | 25.755 | 25.755 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 2,609 |
| 5 Apr 2021 | USD | 25.69 | 25.69 | 25.6339 | 25.66 | 25.66 | -0.026 (-0.10%) | 3,401 |
| 1 Apr 2021 | USD | 25.7 | 25.7028 | 25.651 | 25.6861 | 25.6861 | +0.076 (+0.30%) | 5,902 |
| 31 Mar 2021 | USD | 25.66 | 25.68 | 25.57 | 25.61 | 25.61 | -0.005 (-0.02%) | 17,569 |
| 30 Mar 2021 | USD | 25.6054 | 25.615 | 25.581 | 25.615 | 25.615 | +0.04 (+0.16%) | 15,670 |
| 29 Mar 2021 | USD | 25.66 | 25.66 | 25.53 | 25.575 | 25.575 | -0.065 (-0.25%) | 7,313 |
