| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 22.04 | 22.04 | 22.01 | 22.01 | 22.01 | -0.085 (-0.38%) | 1,400 |
| 17 May 2023 | USD | 22.13 | 22.15 | 22.08 | 22.095 | 22.095 | -0.05 (-0.23%) | 168,300 |
| 16 May 2023 | USD | 22.11 | 22.15 | 22.11 | 22.145 | 22.145 | -0.055 (-0.25%) | 7,100 |
| 15 May 2023 | USD | 22.191 | 22.2 | 22.18 | 22.2 | 22.2 | -0.07 (-0.31%) | 7,700 |
| 12 May 2023 | USD | 22.35 | 22.37 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 3,300 |
| 11 May 2023 | USD | 22.37 | 22.38 | 22.34 | 22.37 | 22.37 | +0.078 (+0.35%) | 11,100 |
| 10 May 2023 | USD | 22.275 | 22.31 | 22.26 | 22.292 | 22.292 | +0.112 (+0.50%) | 2,900 |
| 9 May 2023 | USD | 22.2 | 22.2 | 22.17 | 22.18 | 22.18 | -0.002 (-0.01%) | 900 |
| 8 May 2023 | USD | 22.18 | 22.22 | 22.18 | 22.182 | 22.182 | -0.088 (-0.40%) | 2,000 |
| 5 May 2023 | USD | 22.295 | 22.31 | 22.26 | 22.27 | 22.27 | -0.124 (-0.55%) | 6,100 |
| 4 May 2023 | USD | 22.38 | 22.46 | 22.374 | 22.394 | 22.394 | -0.006 (-0.03%) | 12,900 |
| 3 May 2023 | USD | 22.39 | 22.4 | 22.34 | 22.4 | 22.4 | +0.081 (+0.36%) | 23,900 |
| 2 May 2023 | USD | 22.14 | 22.32 | 22.14 | 22.319 | 22.319 | +0.219 (+0.99%) | 26,400 |
| 1 May 2023 | USD | 22.27 | 22.27 | 22.1 | 22.1 | 22.1 | -0.224 (-1.00%) | 11,300 |
| 28 Apr 2023 | USD | 22.324 | 22.324 | 22.324 | 22.324 | 22.324 | +0.099 (+0.44%) | 300 |
| 27 Apr 2023 | USD | 22.2308 | 22.236 | 22.2 | 22.2251 | 22.2251 | -0.075 (-0.34%) | 1,465 |
| 26 Apr 2023 | USD | 22.35 | 22.37 | 22.298 | 22.3 | 22.3 | -0.085 (-0.38%) | 3,500 |
| 25 Apr 2023 | USD | 22.353 | 22.385 | 22.338 | 22.385 | 22.385 | +0.148 (+0.67%) | 12,300 |
| 24 Apr 2023 | USD | 22.221 | 22.237 | 22.221 | 22.237 | 22.237 | +0.012 (+0.05%) | 1,100 |
| 21 Apr 2023 | USD | 22.26 | 22.28 | 22.21 | 22.225 | 22.225 | -0.015 (-0.07%) | 4,700 |
| 20 Apr 2023 | USD | 22.22 | 22.25 | 22.22 | 22.24 | 22.24 | +0.075 (+0.34%) | 64,100 |
| 19 Apr 2023 | USD | 22.158 | 22.165 | 22.138 | 22.165 | 22.165 | -0.03 (-0.14%) | 1,800 |
| 18 Apr 2023 | USD | 22.23 | 22.23 | 22.18 | 22.195 | 22.195 | +0.03 (+0.14%) | 2,900 |
| 17 Apr 2023 | USD | 22.19 | 22.19 | 22.15 | 22.165 | 22.165 | -0.11 (-0.49%) | 34,100 |
| 14 Apr 2023 | USD | 22.28 | 22.28 | 22.25 | 22.275 | 22.275 | -0.112 (-0.50%) | 400 |
| 13 Apr 2023 | USD | 22.42 | 22.44 | 22.387 | 22.387 | 22.387 | +0.007 (+0.03%) | 2,600 |
| 12 Apr 2023 | USD | 22.4 | 22.4 | 22.32 | 22.38 | 22.38 | +0.014 (+0.06%) | 1,800 |
| 11 Apr 2023 | USD | 22.331 | 22.366 | 22.331 | 22.366 | 22.366 | 0.0 (0.0%) | 3,800 |
| 10 Apr 2023 | USD | 22.356 | 22.366 | 22.33 | 22.366 | 22.366 | -0.124 (-0.55%) | 7,400 |
| 6 Apr 2023 | USD | 22.55 | 22.57 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 53,200 |
