| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 25.64 | 25.6664 | 25.6298 | 25.64 | 25.64 | -0.035 (-0.14%) | 9,839 |
| 25 Mar 2021 | USD | 25.715 | 25.715 | 25.64 | 25.675 | 25.675 | -0.01 (-0.04%) | 6,986 |
| 24 Mar 2021 | USD | 25.65 | 25.689 | 25.6215 | 25.685 | 25.685 | +0.04 (+0.16%) | 4,795 |
| 23 Mar 2021 | USD | 25.66 | 25.66 | 25.61 | 25.645 | 25.645 | +0.035 (+0.14%) | 3,583 |
| 22 Mar 2021 | USD | 25.64 | 25.64 | 25.6002 | 25.61 | 25.61 | +0.032 (+0.12%) | 5,581 |
| 19 Mar 2021 | USD | 25.53 | 25.6 | 25.52 | 25.5783 | 25.5783 | +0.013 (+0.05%) | 3,384 |
| 18 Mar 2021 | USD | 25.525 | 25.5648 | 25.511 | 25.5648 | 25.5648 | -0.103 (-0.40%) | 5,303 |
| 17 Mar 2021 | USD | 25.64 | 25.6674 | 25.6048 | 25.6674 | 25.6674 | +0.008 (+0.03%) | 3,317 |
| 16 Mar 2021 | USD | 25.73 | 25.73 | 25.651 | 25.6595 | 25.6595 | -0.029 (-0.11%) | 9,528 |
| 15 Mar 2021 | USD | 25.64 | 25.6928 | 25.64 | 25.6886 | 25.6886 | +0.049 (+0.19%) | 2,725 |
| 12 Mar 2021 | USD | 25.71 | 25.71 | 25.6241 | 25.64 | 25.64 | -0.15 (-0.58%) | 7,491 |
| 11 Mar 2021 | USD | 25.805 | 25.8099 | 25.77 | 25.79 | 25.79 | -0.03 (-0.12%) | 4,829 |
| 10 Mar 2021 | USD | 25.82 | 25.8402 | 25.76 | 25.82 | 25.82 | +0.05 (+0.19%) | 7,442 |
| 9 Mar 2021 | USD | 25.79 | 25.8 | 25.75 | 25.77 | 25.77 | +0.065 (+0.25%) | 2,870 |
| 8 Mar 2021 | USD | 25.78 | 25.78 | 25.7 | 25.705 | 25.705 | -0.08 (-0.31%) | 3,831 |
| 5 Mar 2021 | USD | 25.71 | 25.81 | 25.71 | 25.785 | 25.785 | -0.02 (-0.08%) | 5,388 |
| 4 Mar 2021 | USD | 25.8962 | 25.9213 | 25.8 | 25.8048 | 25.8048 | -0.074 (-0.29%) | 10,508 |
| 3 Mar 2021 | USD | 25.85 | 25.9078 | 25.85 | 25.8793 | 25.8793 | -0.071 (-0.27%) | 6,336 |
| 2 Mar 2021 | USD | 25.96 | 25.97 | 25.9351 | 25.9501 | 25.9501 | -0.011 (-0.04%) | 11,572 |
| 1 Mar 2021 | USD | 25.98 | 25.98 | 25.91 | 25.9607 | 25.9607 | +0.031 (+0.12%) | 8,885 |
| 26 Feb 2021 | USD | 25.82 | 25.93 | 25.8 | 25.93 | 25.93 | +0.186 (+0.72%) | 10,538 |
| 25 Feb 2021 | USD | 26 | 26 | 25.71 | 25.744 | 25.744 | -0.256 (-0.98%) | 4,238 |
| 24 Feb 2021 | USD | 25.9172 | 26.0067 | 25.9172 | 26 | 26 | -0.02 (-0.08%) | 2,862 |
| 23 Feb 2021 | USD | 25.96 | 26.035 | 25.94 | 26.02 | 26.02 | 0.0 (0.0%) | 7,871 |
| 22 Feb 2021 | USD | 26.09 | 26.09 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 3,404 |
| 19 Feb 2021 | USD | 26.2 | 26.2 | 26.09 | 26.09 | 26.09 | -0.145 (-0.55%) | 8,530 |
| 18 Feb 2021 | USD | 26.23 | 26.235 | 26.207 | 26.235 | 26.235 | +0.004 (+0.02%) | 5,069 |
| 17 Feb 2021 | USD | 26.26 | 26.26 | 26.2 | 26.2306 | 26.2306 | +0.061 (+0.23%) | 7,040 |
| 16 Feb 2021 | USD | 26.25 | 26.25 | 26.1517 | 26.17 | 26.17 | -0.13 (-0.49%) | 15,591 |
| 12 Feb 2021 | USD | 26.35 | 26.37 | 26.27 | 26.3 | 26.3 | -0.065 (-0.25%) | 13,987 |
