| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 26.395 | 26.4299 | 26.365 | 26.365 | 26.365 | -0.035 (-0.13%) | 4,775 |
| 10 Feb 2021 | USD | 26.35 | 26.44 | 26.35 | 26.4 | 26.4 | +0.045 (+0.17%) | 6,182 |
| 9 Feb 2021 | USD | 26.38 | 26.38 | 26.35 | 26.355 | 26.355 | +0.005 (+0.02%) | 4,673 |
| 8 Feb 2021 | USD | 26.349 | 26.3892 | 26.335 | 26.35 | 26.35 | +0.02 (+0.08%) | 1,994 |
| 5 Feb 2021 | USD | 26.3683 | 26.375 | 26.33 | 26.33 | 26.33 | -0.045 (-0.17%) | 5,502 |
| 4 Feb 2021 | USD | 26.39 | 26.4 | 26.3625 | 26.375 | 26.375 | -0.01 (-0.04%) | 6,853 |
| 3 Feb 2021 | USD | 26.43 | 26.43 | 26.36 | 26.3848 | 26.3848 | -0.035 (-0.13%) | 6,975 |
| 2 Feb 2021 | USD | 26.45 | 26.46 | 26.4137 | 26.42 | 26.42 | -0.035 (-0.13%) | 13,522 |
| 1 Feb 2021 | USD | 26.45 | 26.48 | 26.45 | 26.455 | 26.455 | +0.005 (+0.02%) | 3,636 |
| 29 Jan 2021 | USD | 26.445 | 26.4795 | 26.4212 | 26.45 | 26.45 | -0.02 (-0.08%) | 7,011 |
| 28 Jan 2021 | USD | 26.43 | 26.47 | 26.41 | 26.47 | 26.47 | -0.025 (-0.09%) | 7,884 |
| 27 Jan 2021 | USD | 26.5 | 26.52 | 26.48 | 26.495 | 26.495 | +0.015 (+0.06%) | 5,817 |
| 26 Jan 2021 | USD | 26.44 | 26.5016 | 26.44 | 26.48 | 26.48 | -0 (0.0%) | 4,861 |
| 25 Jan 2021 | USD | 26.42 | 26.52 | 26.42 | 26.4803 | 26.4803 | +0.05 (+0.19%) | 2,499 |
| 22 Jan 2021 | USD | 26.4 | 26.4693 | 26.4 | 26.43 | 26.43 | +0.005 (+0.02%) | 1,517 |
| 21 Jan 2021 | USD | 26.4499 | 26.46 | 26.4249 | 26.4249 | 26.4249 | -0.035 (-0.13%) | 4,184 |
| 20 Jan 2021 | USD | 26.4604 | 26.5 | 26.4495 | 26.46 | 26.46 | +0.01 (+0.04%) | 13,682 |
| 19 Jan 2021 | USD | 26.44 | 26.5 | 26.411 | 26.45 | 26.45 | -0.02 (-0.08%) | 6,734 |
| 15 Jan 2021 | USD | 26.46 | 26.5 | 26.46 | 26.47 | 26.47 | +0.01 (+0.04%) | 3,186 |
| 14 Jan 2021 | USD | 26.47 | 26.48 | 26.45 | 26.46 | 26.46 | -0.045 (-0.17%) | 4,155 |
| 13 Jan 2021 | USD | 26.4 | 26.519 | 26.4 | 26.505 | 26.505 | +0.105 (+0.40%) | 17,520 |
| 12 Jan 2021 | USD | 26.3597 | 26.42 | 26.32 | 26.4 | 26.4 | 0.0 (0.0%) | 5,665 |
| 11 Jan 2021 | USD | 26.37 | 26.42 | 26.37 | 26.4 | 26.4 | -0.03 (-0.11%) | 5,910 |
| 8 Jan 2021 | USD | 26.41 | 26.455 | 26.4 | 26.43 | 26.43 | -0.04 (-0.15%) | 5,978 |
| 7 Jan 2021 | USD | 26.49 | 26.5 | 26.4486 | 26.47 | 26.47 | -0.025 (-0.10%) | 6,017 |
| 6 Jan 2021 | USD | 26.4936 | 26.53 | 26.47 | 26.4952 | 26.4952 | -0.158 (-0.59%) | 8,368 |
| 5 Jan 2021 | USD | 26.6294 | 26.68 | 26.611 | 26.6528 | 26.6528 | -0.057 (-0.21%) | 8,472 |
| 4 Jan 2021 | USD | 26.69 | 26.73 | 26.652 | 26.71 | 26.71 | +0.005 (+0.02%) | 8,268 |
| 31 Dec 2020 | USD | 26.71 | 26.74 | 26.6942 | 26.705 | 26.705 | +0.025 (+0.10%) | 2,639 |
| 30 Dec 2020 | USD | 26.648 | 26.68 | 26.648 | 26.6795 | 26.6795 | +0.019 (+0.07%) | 3,961 |
