| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 22.539 | 22.59 | 22.539 | 22.55 | 22.55 | +0.098 (+0.44%) | 12,000 |
| 4 Apr 2023 | USD | 22.418 | 22.47 | 22.418 | 22.452 | 22.452 | +0.074 (+0.33%) | 700 |
| 3 Apr 2023 | USD | 22.33 | 22.398 | 22.33 | 22.378 | 22.378 | +0.093 (+0.42%) | 8,100 |
| 31 Mar 2023 | USD | 22.19 | 22.285 | 22.19 | 22.285 | 22.285 | +0.115 (+0.52%) | 1,700 |
| 30 Mar 2023 | USD | 22.16 | 22.18 | 22.135 | 22.17 | 22.17 | +0.06 (+0.27%) | 6,300 |
| 29 Mar 2023 | USD | 22.07 | 22.13 | 22.07 | 22.11 | 22.11 | 0.0 (0.0%) | 10,200 |
| 28 Mar 2023 | USD | 22.09 | 22.11 | 22.09 | 22.11 | 22.11 | -0.035 (-0.16%) | 5,900 |
| 27 Mar 2023 | USD | 22.17 | 22.17 | 22.145 | 22.145 | 22.145 | -0.225 (-1.01%) | 600 |
| 24 Mar 2023 | USD | 22.42 | 22.45 | 22.35 | 22.37 | 22.37 | +0.044 (+0.20%) | 11,000 |
| 23 Mar 2023 | USD | 22.235 | 22.33 | 22.2 | 22.326 | 22.326 | +0.036 (+0.16%) | 44,400 |
| 22 Mar 2023 | USD | 22.09 | 22.29 | 22.046 | 22.29 | 22.29 | +0.2 (+0.91%) | 139,500 |
| 21 Mar 2023 | USD | 22.05 | 22.1 | 22.04 | 22.09 | 22.09 | -0.049 (-0.22%) | 9,900 |
| 20 Mar 2023 | USD | 22.191 | 22.24 | 22.13 | 22.139 | 22.139 | -0.17 (-0.76%) | 44,000 |
| 17 Mar 2023 | USD | 22.31 | 22.36 | 22.28 | 22.309 | 22.309 | +0.177 (+0.80%) | 5,700 |
| 16 Mar 2023 | USD | 22.28 | 22.32 | 22.13 | 22.1324 | 22.1324 | -0.119 (-0.53%) | 633,500 |
| 15 Mar 2023 | USD | 22.29 | 22.3 | 22.18 | 22.251 | 22.251 | +0.225 (+1.02%) | 1,400 |
| 14 Mar 2023 | USD | 22.02 | 22.06 | 22.01 | 22.026 | 22.026 | -0.134 (-0.60%) | 2,000 |
| 13 Mar 2023 | USD | 22.23 | 22.267 | 22.13 | 22.16 | 22.16 | +0.19 (+0.86%) | 4,600 |
| 10 Mar 2023 | USD | 21.99 | 21.99 | 21.92 | 21.97 | 21.97 | +0.235 (+1.08%) | 95,900 |
| 9 Mar 2023 | USD | 21.71 | 21.78 | 21.68 | 21.735 | 21.735 | +0.075 (+0.35%) | 11,400 |
| 8 Mar 2023 | USD | 21.755 | 21.755 | 21.64 | 21.66 | 21.66 | -0.025 (-0.12%) | 3,100 |
| 7 Mar 2023 | USD | 21.695 | 21.72 | 21.68 | 21.685 | 21.685 | 0.0 (0.0%) | 16,400 |
| 6 Mar 2023 | USD | 21.75 | 21.76 | 21.68 | 21.685 | 21.685 | -0.035 (-0.16%) | 10,800 |
| 3 Mar 2023 | USD | 21.65 | 21.73 | 21.635 | 21.72 | 21.72 | +0.145 (+0.67%) | 21,600 |
| 2 Mar 2023 | USD | 21.543 | 21.59 | 21.543 | 21.575 | 21.575 | -0.055 (-0.25%) | 5,100 |
| 1 Mar 2023 | USD | 21.689 | 21.69 | 21.63 | 21.63 | 21.63 | -0.11 (-0.51%) | 16,100 |
| 28 Feb 2023 | USD | 21.705 | 21.74 | 21.7 | 21.74 | 21.74 | 0.0 (0.0%) | 13,000 |
| 27 Feb 2023 | USD | 21.81 | 21.81 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 16,500 |
| 24 Feb 2023 | USD | 21.71 | 21.71 | 21.67 | 21.7 | 21.7 | -0.13 (-0.60%) | 21,200 |
| 23 Feb 2023 | USD | 21.815 | 21.84 | 21.75 | 21.83 | 21.83 | +0.066 (+0.30%) | 65,200 |
